BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:10 | 936 | 76,08 |
19.09.24 17:14:56 | 131 | 76,08 |
19.09.24 17:14:56 | 267 | 76,08 |
19.09.24 17:13:49 | 566 | 76,10 |
19.09.24 17:13:49 | 447 | 76,10 |
19.09.24 17:13:42 | 466 | 76,12 |
19.09.24 17:13:41 | 118 | 76,14 |
19.09.24 17:13:41 | 171 | 76,14 |
19.09.24 17:13:41 | 366 | 76,16 |
19.09.24 17:13:41 | 634 | 76,14 |
19.09.24 17:13:07 | 581 | 76,12 |
19.09.24 17:13:07 | 33 | 76,12 |
19.09.24 17:13:01 | 140 | 76,14 |
19.09.24 17:13:00 | 37 | 76,14 |
19.09.24 17:12:55 | 217 | 76,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:18 | 1,00 Tsd. | 76,12 |
19.09.24 17:12:12 | 186 | 76,12 |
19.09.24 17:12:06 | 3 | 76,12 |
19.09.24 17:12:06 | 26 | 76,12 |
19.09.24 17:12:06 | 1,10 Tsd. | 76,12 |
19.09.24 17:12:04 | 490 | 76,12 |
19.09.24 17:11:27 | 104 | 76,08 |
19.09.24 17:11:06 | 100 | 76,08 |
19.09.24 17:10:57 | 175 | 76,06 |
19.09.24 17:10:57 | 48 | 76,06 |
19.09.24 17:10:44 | 402 | 76,04 |
19.09.24 17:10:44 | 30 | 76,04 |
19.09.24 17:10:32 | 81 | 76,04 |
19.09.24 17:10:32 | 329 | 76,06 |
19.09.24 17:10:28 | 22 | 76,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:20 | 10 | 76,06 |
19.09.24 17:10:20 | 173 | 76,06 |
19.09.24 17:10:06 | 289 | 76,06 |
19.09.24 17:09:43 | 138 | 76,04 |
19.09.24 17:09:24 | 87 | 76,04 |
19.09.24 17:09:24 | 14 | 76,04 |
19.09.24 17:08:52 | 28 | 76,04 |
19.09.24 17:08:52 | 290 | 76,04 |
19.09.24 17:08:49 | 853 | 76,04 |
19.09.24 17:08:49 | 500 | 76,06 |
19.09.24 17:08:49 | 500 | 76,06 |
19.09.24 17:08:48 | 210 | 76,06 |
19.09.24 17:08:48 | 1,29 Tsd. | 76,06 |
19.09.24 17:08:48 | 162 | 76,06 |
19.09.24 17:08:48 | 325 | 76,06 |