BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:47 | 68 | 76,30 |
19.09.24 17:23:47 | 534 | 76,30 |
19.09.24 17:23:47 | 19 | 76,30 |
19.09.24 17:23:46 | 234 | 76,30 |
19.09.24 17:23:46 | 114 | 76,30 |
19.09.24 17:23:32 | 112 | 76,30 |
19.09.24 17:23:19 | 535 | 76,28 |
19.09.24 17:23:19 | 170 | 76,28 |
19.09.24 17:23:08 | 421 | 76,26 |
19.09.24 17:22:49 | 370 | 76,26 |
19.09.24 17:22:49 | 9 | 76,26 |
19.09.24 17:22:37 | 128 | 76,24 |
19.09.24 17:22:37 | 63 | 76,24 |
19.09.24 17:22:37 | 9 | 76,24 |
19.09.24 17:22:33 | 61 | 76,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:25 | 92 | 76,24 |
19.09.24 17:22:25 | 238 | 76,24 |
19.09.24 17:22:25 | 27 | 76,24 |
19.09.24 17:22:02 | 129 | 76,26 |
19.09.24 17:22:02 | 558 | 76,24 |
19.09.24 17:21:59 | 57 | 76,22 |
19.09.24 17:21:59 | 111 | 76,22 |
19.09.24 17:21:50 | 115 | 76,22 |
19.09.24 17:21:13 | 64 | 76,20 |
19.09.24 17:21:12 | 445 | 76,20 |
19.09.24 17:21:03 | 155 | 76,22 |
19.09.24 17:21:01 | 54 | 76,22 |
19.09.24 17:20:44 | 458 | 76,22 |
19.09.24 17:20:44 | 40 | 76,22 |
19.09.24 17:20:28 | 952 | 76,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:20:28 | 80 | 76,22 |
19.09.24 17:20:28 | 970 | 76,22 |
19.09.24 17:20:25 | 975 | 76,22 |
19.09.24 17:20:10 | 80 | 76,24 |
19.09.24 17:20:10 | 136 | 76,24 |
19.09.24 17:20:05 | 212 | 76,24 |
19.09.24 17:20:05 | 494 | 76,24 |
19.09.24 17:20:02 | 453 | 76,24 |
19.09.24 17:20:02 | 537 | 76,24 |
19.09.24 17:20:00 | 76 | 76,24 |
19.09.24 17:19:50 | 108 | 76,26 |
19.09.24 17:18:54 | 46 | 76,22 |
19.09.24 17:18:45 | 121 | 76,22 |
19.09.24 17:18:45 | 1 | 76,22 |
19.09.24 17:18:45 | 60 | 76,22 |