BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:57 | 1,42 Tsd. | 73,50 |
20.09.24 09:04:57 | 210 | 73,50 |
20.09.24 09:04:55 | 30 | 73,46 |
20.09.24 09:04:55 | 200 | 73,46 |
20.09.24 09:04:54 | 30 | 73,46 |
20.09.24 09:04:52 | 125 | 73,46 |
20.09.24 09:04:50 | 400 | 73,40 |
20.09.24 09:04:49 | 98 | 73,36 |
20.09.24 09:04:47 | 58 | 73,36 |
20.09.24 09:04:47 | 258 | 73,36 |
20.09.24 09:04:44 | 500 | 73,28 |
20.09.24 09:04:43 | 66 | 73,36 |
20.09.24 09:04:42 | 245 | 73,30 |
20.09.24 09:04:42 | 199 | 73,26 |
20.09.24 09:04:42 | 202 | 73,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:42 | 357 | 73,24 |
20.09.24 09:04:42 | 20 | 73,24 |
20.09.24 09:04:39 | 82 | 73,12 |
20.09.24 09:04:39 | 3,05 Tsd. | 73,14 |
20.09.24 09:04:39 | 512 | 73,14 |
20.09.24 09:04:39 | 15 | 73,14 |
20.09.24 09:04:39 | 145 | 73,14 |
20.09.24 09:04:39 | 422 | 73,14 |
20.09.24 09:04:39 | 314 | 73,12 |
20.09.24 09:04:39 | 180 | 73,08 |
20.09.24 09:04:39 | 221 | 73,14 |
20.09.24 09:04:39 | 69 | 73,14 |
20.09.24 09:04:30 | 109 | 73,06 |
20.09.24 09:04:30 | 91 | 73,04 |
20.09.24 09:04:28 | 172 | 73,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:26 | 58 | 73,02 |
20.09.24 09:04:26 | 1,17 Tsd. | 73,04 |
20.09.24 09:04:26 | 547 | 73,04 |
20.09.24 09:04:14 | 267 | 72,96 |
20.09.24 09:04:09 | 349 | 73,02 |
20.09.24 09:04:09 | 18 | 73,04 |
20.09.24 09:04:09 | 167 | 73,12 |
20.09.24 09:04:09 | 44 | 73,04 |
20.09.24 09:04:09 | 245 | 73,04 |
20.09.24 09:04:08 | 441 | 73,14 |
20.09.24 09:04:07 | 390 | 73,22 |
20.09.24 09:04:07 | 82 | 73,20 |
20.09.24 09:04:01 | 65 | 73,06 |
20.09.24 09:04:01 | 141 | 73,06 |
20.09.24 09:03:57 | 343 | 73,06 |