BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:49:48 | 250 | 73,48 |
20.09.24 09:49:33 | 144 | 73,48 |
20.09.24 09:49:33 | 247 | 73,48 |
20.09.24 09:49:24 | 222 | 73,48 |
20.09.24 09:49:08 | 235 | 73,50 |
20.09.24 09:49:04 | 48 | 73,50 |
20.09.24 09:49:02 | 35 | 73,50 |
20.09.24 09:48:57 | 64 | 73,48 |
20.09.24 09:48:57 | 200 | 73,48 |
20.09.24 09:48:55 | 198 | 73,48 |
20.09.24 09:48:53 | 78 | 73,50 |
20.09.24 09:48:23 | 643 | 73,50 |
20.09.24 09:48:23 | 353 | 73,50 |
20.09.24 09:48:23 | 1,42 Tsd. | 73,50 |
20.09.24 09:48:23 | 143 | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:21 | 188 | 73,48 |
20.09.24 09:48:20 | 73 | 73,46 |
20.09.24 09:48:11 | 151 | 73,46 |
20.09.24 09:48:02 | 170 | 73,50 |
20.09.24 09:48:02 | 67 | 73,50 |
20.09.24 09:47:59 | 208 | 73,50 |
20.09.24 09:47:52 | 4 | 73,46 |
20.09.24 09:47:51 | 187 | 73,46 |
20.09.24 09:47:50 | 188 | 73,46 |
20.09.24 09:47:38 | 66 | 73,48 |
20.09.24 09:47:38 | 50 | 73,48 |
20.09.24 09:47:30 | 206 | 73,46 |
20.09.24 09:47:16 | 4 | 73,46 |
20.09.24 09:47:16 | 37 | 73,46 |
20.09.24 09:47:16 | 52 | 73,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:11 | 99 | 73,46 |
20.09.24 09:47:10 | 90 | 73,48 |
20.09.24 09:47:10 | 21 | 73,50 |
20.09.24 09:47:04 | 102 | 73,48 |
20.09.24 09:47:04 | 48 | 73,50 |
20.09.24 09:46:43 | 90 | 73,52 |
20.09.24 09:46:37 | 23 | 73,52 |
20.09.24 09:46:37 | 69 | 73,52 |
20.09.24 09:46:22 | 153 | 73,50 |
20.09.24 09:46:21 | 2 | 73,48 |
20.09.24 09:46:21 | 380 | 73,50 |
20.09.24 09:46:21 | 79 | 73,52 |
20.09.24 09:46:21 | 247 | 73,52 |
20.09.24 09:46:21 | 399 | 73,50 |
20.09.24 09:46:21 | 41 | 73,52 |