BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:47:16 | 52 | 73,46 |
20.09.24 09:47:11 | 99 | 73,46 |
20.09.24 09:47:10 | 90 | 73,48 |
20.09.24 09:47:10 | 21 | 73,50 |
20.09.24 09:47:04 | 102 | 73,48 |
20.09.24 09:47:04 | 48 | 73,50 |
20.09.24 09:46:43 | 90 | 73,52 |
20.09.24 09:46:37 | 23 | 73,52 |
20.09.24 09:46:37 | 69 | 73,52 |
20.09.24 09:46:22 | 153 | 73,50 |
20.09.24 09:46:21 | 2 | 73,48 |
20.09.24 09:46:21 | 380 | 73,50 |
20.09.24 09:46:21 | 79 | 73,52 |
20.09.24 09:46:21 | 247 | 73,52 |
20.09.24 09:46:21 | 399 | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:21 | 41 | 73,52 |
20.09.24 09:46:10 | 78 | 73,56 |
20.09.24 09:46:05 | 106 | 73,58 |
20.09.24 09:45:54 | 77 | 73,56 |
20.09.24 09:45:53 | 74 | 73,56 |
20.09.24 09:45:51 | 364 | 73,56 |
20.09.24 09:45:51 | 336 | 73,56 |
20.09.24 09:45:38 | 1,52 Tsd. | 73,60 |
20.09.24 09:45:38 | 1,52 Tsd. | 73,60 |
20.09.24 09:45:38 | 10 | 73,60 |
20.09.24 09:45:38 | 353 | 73,60 |
20.09.24 09:45:38 | 161 | 73,60 |
20.09.24 09:45:38 | 733 | 73,60 |
20.09.24 09:45:26 | 234 | 73,56 |
20.09.24 09:45:26 | 74 | 73,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:23 | 18 | 73,54 |
20.09.24 09:45:15 | 223 | 73,54 |
20.09.24 09:45:15 | 247 | 73,56 |
20.09.24 09:45:09 | 127 | 73,58 |
20.09.24 09:44:58 | 67 | 73,60 |
20.09.24 09:44:58 | 3 | 73,60 |
20.09.24 09:44:29 | 115 | 73,68 |
20.09.24 09:44:29 | 40 | 73,68 |
20.09.24 09:44:14 | 169 | 73,66 |
20.09.24 09:44:14 | 393 | 73,66 |
20.09.24 09:44:12 | 123 | 73,66 |
20.09.24 09:44:01 | 355 | 73,62 |
20.09.24 09:43:59 | 81 | 73,66 |
20.09.24 09:43:59 | 65 | 73,68 |
20.09.24 09:43:59 | 286 | 73,70 |