BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:41 | 49 | 76,46 |
19.09.24 15:35:34 | 199 | 76,46 |
19.09.24 15:35:24 | 714 | 76,48 |
19.09.24 15:35:18 | 249 | 76,48 |
19.09.24 15:35:12 | 381 | 76,48 |
19.09.24 15:35:08 | 232 | 76,48 |
19.09.24 15:35:08 | 487 | 76,48 |
19.09.24 15:35:08 | 200 | 76,48 |
19.09.24 15:35:05 | 69 | 76,46 |
19.09.24 15:35:05 | 56 | 76,46 |
19.09.24 15:35:05 | 316 | 76,46 |
19.09.24 15:35:05 | 260 | 76,46 |
19.09.24 15:35:05 | 112 | 76,46 |
19.09.24 15:35:00 | 10 | 76,48 |
19.09.24 15:34:52 | 8 | 76,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:24 | 57 | 76,48 |
19.09.24 15:34:19 | 31 | 76,48 |
19.09.24 15:34:12 | 256 | 76,50 |
19.09.24 15:34:12 | 37 | 76,50 |
19.09.24 15:34:12 | 364 | 76,48 |
19.09.24 15:34:12 | 9 | 76,48 |
19.09.24 15:33:53 | 96 | 76,50 |
19.09.24 15:33:53 | 308 | 76,50 |
19.09.24 15:33:29 | 30 | 76,52 |
19.09.24 15:33:13 | 52 | 76,52 |
19.09.24 15:33:07 | 250 | 76,52 |
19.09.24 15:33:06 | 56 | 76,54 |
19.09.24 15:33:04 | 216 | 76,54 |
19.09.24 15:32:43 | 359 | 76,56 |
19.09.24 15:32:26 | 140 | 76,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:22 | 10 | 76,52 |
19.09.24 15:32:22 | 211 | 76,52 |
19.09.24 15:32:07 | 8 | 76,50 |
19.09.24 15:32:07 | 20 | 76,50 |
19.09.24 15:32:07 | 101 | 76,50 |
19.09.24 15:32:07 | 1,09 Tsd. | 76,52 |
19.09.24 15:31:47 | 145 | 76,54 |
19.09.24 15:31:36 | 235 | 76,52 |
19.09.24 15:31:36 | 1,45 Tsd. | 76,54 |
19.09.24 15:31:35 | 60 | 76,54 |
19.09.24 15:31:35 | 57 | 76,54 |
19.09.24 15:31:32 | 2 | 76,54 |
19.09.24 15:31:32 | 80 | 76,54 |
19.09.24 15:31:31 | 125 | 76,54 |
19.09.24 15:31:29 | 40 | 76,52 |