MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:05:30 | - | 146,000 |
13.09.24 14:02:47 | - | 145,850 |
13.09.24 14:00:54 | - | 146,050 |
13.09.24 13:59:41 | - | 146,100 |
13.09.24 13:55:51 | - | 146,000 |
13.09.24 13:53:17 | - | 145,800 |
13.09.24 13:51:34 | - | 146,000 |
13.09.24 13:50:55 | - | 145,800 |
13.09.24 13:49:55 | - | 145,700 |
13.09.24 13:49:04 | - | 145,750 |
13.09.24 13:47:26 | - | 145,650 |
13.09.24 13:46:54 | - | 145,450 |
13.09.24 13:46:04 | - | 145,850 |
13.09.24 13:45:48 | - | 145,900 |
13.09.24 13:45:36 | - | 146,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:44:49 | - | 146,350 |
13.09.24 13:42:52 | - | 146,250 |
13.09.24 13:38:40 | - | 146,050 |
13.09.24 13:38:00 | - | 146,100 |
13.09.24 13:38:00 | - | 146,100 |
13.09.24 13:38:00 | - | 146,100 |
13.09.24 13:38:00 | - | 146,100 |
13.09.24 13:38:00 | - | 146,100 |
13.09.24 13:38:00 | - | 146,100 |
13.09.24 13:38:00 | - | 146,100 |
13.09.24 13:38:00 | - | 146,100 |
13.09.24 13:38:00 | - | 146,100 |
13.09.24 13:38:00 | - | 146,100 |
13.09.24 13:35:47 | - | 146,000 |
13.09.24 13:34:30 | - | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:33:28 | - | 146,000 |
13.09.24 13:28:12 | - | 146,050 |
13.09.24 13:27:28 | - | 146,250 |
13.09.24 13:27:06 | - | 146,300 |
13.09.24 13:21:28 | - | 146,250 |
13.09.24 13:19:56 | - | 146,050 |
13.09.24 13:19:10 | - | 146,200 |
13.09.24 13:17:28 | - | 146,350 |
13.09.24 13:15:30 | - | 146,550 |
13.09.24 13:14:27 | - | 146,550 |
13.09.24 13:14:13 | - | 146,200 |
13.09.24 13:07:26 | - | 146,050 |
13.09.24 13:06:49 | - | 146,150 |
13.09.24 13:04:31 | - | 146,000 |
13.09.24 13:02:18 | - | 145,600 |