MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:56 | - | 202,60 |
15:20:43 | - | 202,50 |
15:18:31 | - | 202,50 |
15:18:13 | - | 202,40 |
15:18:02 | - | 202,40 |
15:18:01 | - | 202,40 |
15:17:08 | - | 202,40 |
15:17:04 | - | 202,40 |
15:17:04 | - | 202,30 |
15:17:03 | - | 202,30 |
15:17:02 | - | 202,30 |
15:17:02 | - | 202,20 |
15:17:01 | - | 202,20 |
15:16:55 | - | 202,10 |
15:16:53 | - | 202,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:53 | - | 201,80 |
15:16:52 | - | 201,70 |
15:16:49 | - | 201,70 |
15:16:48 | - | 201,60 |
15:16:43 | - | 201,50 |
15:16:41 | - | 201,60 |
15:16:38 | - | 201,50 |
15:16:25 | - | 201,60 |
15:16:13 | - | 201,50 |
15:15:11 | - | 201,40 |
15:14:50 | - | 201,30 |
15:14:40 | - | 201,40 |
15:14:37 | - | 201,30 |
15:14:33 | - | 201,40 |
15:14:32 | - | 201,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:31 | - | 201,30 |
15:14:07 | - | 201,30 |
15:14:00 | - | 201,20 |
15:13:49 | - | 201,30 |
15:13:45 | - | 201,30 |
15:13:42 | - | 201,30 |
15:13:40 | - | 201,20 |
15:13:38 | - | 201,20 |
15:13:33 | - | 201,10 |
15:13:33 | - | 201,10 |
15:13:31 | - | 201,00 |
15:13:29 | - | 201,10 |
15:13:25 | - | 201,00 |
15:13:19 | - | 201,00 |
15:12:56 | - | 200,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login