MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:27 | 0 | 135,8500 |
03.10.24 08:04:40 | 0 | 139,0500 |
02.10.24 08:04:58 | 0 | 139,7000 |
01.10.24 08:03:44 | 0 | 143,1500 |
30.09.24 08:10:55 | 0 | 146,8000 |
27.09.24 14:11:36 | 25 | 146,6000 |
27.09.24 08:04:50 | 0 | 147,3500 |
26.09.24 08:04:14 | 0 | 144,8500 |
25.09.24 08:05:01 | 0 | 147,3000 |
24.09.24 08:03:12 | 0 | 145,5000 |
23.09.24 08:15:15 | 0 | 153,0500 |
20.09.24 08:16:25 | 0 | 152,7500 |
19.09.24 08:01:04 | 0 | 154,2000 |
18.09.24 08:17:22 | 0 | 152,8500 |
17.09.24 08:04:35 | 0 | 147,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:04:00 | 0 | 148,1000 |
13.09.24 08:09:24 | 0 | 143,8500 |
12.09.24 08:06:09 | 0 | 137,0000 |
11.09.24 08:02:37 | 0 | 142,6500 |
10.09.24 08:02:57 | 0 | 144,5000 |
09.09.24 08:07:40 | 0 | 140,0000 |
06.09.24 08:06:31 | 0 | 144,8000 |
Keine Daten verfügbar