MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:12 | 0 | 130,4500 |
04.11.24 08:12:53 | 0 | 127,5000 |
01.11.24 17:10:12 | 100 | 130,4000 |
01.11.24 08:04:38 | 0 | 128,3500 |
31.10.24 08:05:46 | 0 | 129,5000 |
30.10.24 08:10:09 | 0 | 135,8000 |
30.10.24 08:10:06 | 0 | 135,8000 |
29.10.24 08:04:33 | 0 | 131,2000 |
28.10.24 08:04:02 | 0 | 131,4000 |
25.10.24 08:00:36 | 0 | 131,9500 |
24.10.24 08:05:07 | 0 | 134,4000 |
23.10.24 08:04:37 | 0 | 135,2500 |
22.10.24 08:00:55 | 0 | 137,9000 |
21.10.24 08:05:43 | 0 | 140,7500 |
18.10.24 08:03:45 | 0 | 136,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:05:36 | 0 | 141,7000 |
16.10.24 08:04:28 | 0 | 141,3500 |
15.10.24 08:03:41 | 0 | 141,6000 |
14.10.24 08:06:46 | 0 | 140,7500 |
11.10.24 08:01:12 | 0 | 137,3000 |
10.10.24 08:02:36 | 0 | 138,6000 |
09.10.24 08:04:05 | 0 | 135,1000 |
08.10.24 08:03:35 | 0 | 131,8500 |
07.10.24 08:09:10 | 0 | 134,4000 |
Keine Daten verfügbar