MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:13:09 | 3 | 205,4000 |
25.04.25 08:04:30 | 0 | 201,9000 |
24.04.25 08:05:05 | 0 | 200,5000 |
23.04.25 08:05:25 | 0 | 191,3000 |
22.04.25 08:14:12 | 0 | 185,2000 |
17.04.25 08:08:17 | 0 | 180,2000 |
16.04.25 08:08:35 | 0 | 180,5000 |
15.04.25 08:04:32 | 0 | 178,3500 |
14.04.25 08:10:42 | 0 | 169,6000 |
11.04.25 08:01:01 | 0 | 172,3000 |
10.04.25 08:10:59 | 0 | 165,1500 |
09.04.25 08:08:35 | 0 | 168,1500 |
08.04.25 15:09:06 | 16 | 171,8500 |
08.04.25 08:09:14 | 0 | 161,4000 |
07.04.25 08:41:02 | 0 | 163,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:05:40 | 0 | 186,5000 |
03.04.25 08:07:41 | 0 | 198,7500 |
02.04.25 17:10:14 | 20 | 202,9000 |
02.04.25 08:03:38 | 0 | 196,2500 |
01.04.25 08:05:24 | 0 | 191,0000 |
31.03.25 08:04:45 | 0 | 198,1500 |
28.03.25 15:34:31 | 6 | 197,2000 |
28.03.25 08:02:51 | 0 | 204,2000 |
27.03.25 08:10:04 | 0 | 201,8000 |
Keine Daten verfügbar