MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:16:29 | 0 | 124,0000 |
21.11.24 08:08:13 | 0 | 121,4000 |
20.11.24 08:03:18 | 0 | 121,3500 |
19.11.24 08:05:38 | 0 | 126,7500 |
18.11.24 08:13:42 | 0 | 127,5000 |
15.11.24 08:07:30 | 0 | 130,7000 |
14.11.24 08:07:43 | 0 | 127,2500 |
13.11.24 08:04:51 | 0 | 131,7500 |
12.11.24 08:08:07 | 0 | 132,0500 |
11.11.24 08:19:45 | 0 | 133,0000 |
08.11.24 08:03:28 | 0 | 137,9000 |
07.11.24 08:10:05 | 0 | 129,8000 |
06.11.24 08:05:37 | 0 | 129,0500 |
05.11.24 08:03:12 | 0 | 130,4500 |
04.11.24 08:12:53 | 0 | 127,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:10:12 | 100 | 130,4000 |
01.11.24 08:04:38 | 0 | 128,3500 |
31.10.24 08:05:46 | 0 | 129,5000 |
30.10.24 08:10:09 | 0 | 135,8000 |
30.10.24 08:10:06 | 0 | 135,8000 |
29.10.24 08:04:33 | 0 | 131,2000 |
28.10.24 08:04:02 | 0 | 131,4000 |
25.10.24 08:00:36 | 0 | 131,9500 |
24.10.24 08:05:07 | 0 | 134,4000 |
23.10.24 08:04:37 | 0 | 135,2500 |
Keine Daten verfügbar