MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:11 | 0 | 124,500 |
14:26:35 | 0 | 125,350 |
13:26:18 | 0 | 124,700 |
12:26:14 | 0 | 125,100 |
10:30:57 | 0 | 126,100 |
09:26:24 | 0 | 126,050 |
08:05:54 | 0 | 125,200 |
04.11.24 16:37:16 | 0 | 126,950 |
04.11.24 15:37:09 | 0 | 127,000 |
04.11.24 09:25:51 | 0 | 126,000 |
04.11.24 08:05:25 | 0 | 123,100 |
01.11.24 17:18:38 | 0 | 123,000 |
01.11.24 16:16:16 | 0 | 123,150 |
01.11.24 14:46:34 | 0 | 123,150 |
01.11.24 12:46:08 | 0 | 123,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:26:55 | 0 | 123,200 |
01.11.24 08:04:08 | 0 | 123,250 |
31.10.24 16:58:12 | 0 | 123,300 |
31.10.24 15:58:14 | 0 | 124,350 |
31.10.24 09:25:36 | 0 | 121,750 |
31.10.24 08:03:54 | 0 | 124,350 |
30.10.24 16:35:12 | 0 | 125,650 |
30.10.24 15:35:52 | 0 | 127,200 |
30.10.24 14:32:14 | 0 | 127,600 |
30.10.24 13:32:36 | 0 | 128,450 |
30.10.24 11:27:31 | 0 | 130,150 |
30.10.24 10:30:08 | 0 | 130,400 |
30.10.24 09:26:13 | 0 | 130,650 |
30.10.24 08:01:58 | 0 | 130,300 |
29.10.24 14:30:12 | 0 | 129,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:30:17 | 0 | 129,750 |
29.10.24 12:30:12 | 0 | 128,800 |
29.10.24 11:30:17 | 0 | 128,300 |
29.10.24 10:36:30 | 0 | 127,800 |
29.10.24 10:36:06 | 0 | 127,800 |
29.10.24 09:26:02 | 0 | 126,800 |
29.10.24 08:04:44 | 0 | 125,950 |
28.10.24 16:29:09 | 0 | 127,300 |
28.10.24 15:29:16 | 0 | 126,900 |
28.10.24 14:29:07 | 0 | 126,400 |
28.10.24 13:36:06 | 0 | 126,450 |
28.10.24 12:28:14 | 0 | 128,100 |
28.10.24 11:28:14 | 0 | 129,350 |
28.10.24 10:30:11 | 0 | 129,300 |
28.10.24 09:25:21 | 0 | 129,300 |