MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:35 | 0 | 199,950 |
07:37:18 | 0 | 197,200 |
30.07.25 09:26:35 | 0 | 196,550 |
30.07.25 07:43:17 | 0 | 194,450 |
30.07.25 07:37:55 | 0 | 194,500 |
29.07.25 15:39:24 | 0 | 196,550 |
29.07.25 09:05:46 | 0 | 195,100 |
29.07.25 07:31:36 | 0 | 192,300 |
28.07.25 12:12:28 | 0 | 197,850 |
28.07.25 09:46:07 | 0 | 197,950 |
28.07.25 08:04:46 | 0 | 195,800 |
28.07.25 07:40:54 | 0 | 195,800 |
25.07.25 21:32:11 | 0 | 195,700 |
25.07.25 16:28:02 | 0 | 197,550 |
25.07.25 14:41:05 | 0 | 193,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 14:16:06 | 0 | 193,700 |
25.07.25 09:20:35 | 0 | 192,950 |
25.07.25 09:09:17 | 0 | 192,750 |
25.07.25 07:35:03 | 0 | 192,000 |
24.07.25 15:40:35 | 0 | 194,000 |
24.07.25 15:07:36 | 0 | 194,900 |
24.07.25 12:47:44 | 0 | 193,950 |
24.07.25 09:06:13 | 0 | 192,150 |
24.07.25 07:34:54 | 0 | 189,550 |
23.07.25 21:31:24 | 0 | 189,500 |
23.07.25 16:52:46 | 0 | 189,400 |
23.07.25 15:33:40 | 0 | 192,000 |
23.07.25 11:15:50 | 0 | 192,900 |
23.07.25 09:21:40 | 0 | 190,950 |
23.07.25 07:41:20 | 0 | 186,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:53:41 | 0 | 186,700 |
22.07.25 21:40:04 | 0 | 186,700 |
22.07.25 16:42:11 | 0 | 188,300 |
22.07.25 16:03:24 | 0 | 187,400 |
22.07.25 15:05:19 | 0 | 186,650 |
22.07.25 14:34:45 | 0 | 186,450 |
22.07.25 13:29:24 | 0 | 187,950 |
22.07.25 09:06:28 | 0 | 189,950 |
22.07.25 07:34:49 | 0 | 188,850 |
21.07.25 21:42:17 | 0 | 188,900 |
21.07.25 11:04:17 | 0 | 191,000 |
21.07.25 09:07:55 | 0 | 191,350 |
21.07.25 07:45:37 | 0 | 190,400 |
18.07.25 07:44:23 | 0 | 183,000 |
17.07.25 09:05:35 | 0 | 175,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login