MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:25 | - | 134,350 |
04.10.24 20:29:25 | - | 134,350 |
04.10.24 20:23:06 | - | 134,350 |
04.10.24 19:35:02 | - | 134,350 |
04.10.24 19:29:36 | - | 134,300 |
04.10.24 17:44:26 | - | 134,350 |
04.10.24 17:19:16 | - | 134,400 |
04.10.24 16:57:26 | - | 134,450 |
04.10.24 16:50:03 | - | 134,350 |
04.10.24 16:47:32 | - | 134,700 |
04.10.24 16:46:08 | - | 134,550 |
04.10.24 16:44:22 | - | 134,150 |
04.10.24 16:43:47 | - | 134,000 |
04.10.24 16:41:11 | - | 133,600 |
04.10.24 16:38:25 | - | 133,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:50 | - | 133,700 |
04.10.24 16:31:22 | - | 133,500 |
04.10.24 16:23:28 | - | 133,600 |
04.10.24 16:17:33 | - | 133,650 |
04.10.24 16:13:32 | - | 133,450 |
04.10.24 16:10:39 | - | 133,300 |
04.10.24 16:07:00 | - | 133,600 |
04.10.24 16:05:33 | - | 133,450 |
04.10.24 16:01:02 | - | 133,300 |
04.10.24 15:56:52 | - | 133,400 |
04.10.24 15:52:36 | - | 133,600 |
04.10.24 15:50:59 | - | 133,400 |
04.10.24 15:45:57 | - | 133,350 |
04.10.24 15:42:01 | - | 133,350 |
04.10.24 15:31:12 | - | 133,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:55 | - | 133,800 |
04.10.24 15:24:28 | - | 133,900 |
04.10.24 15:24:22 | - | 133,950 |
04.10.24 15:22:46 | - | 133,900 |
04.10.24 15:22:04 | - | 134,000 |
04.10.24 15:16:54 | - | 133,900 |
04.10.24 15:11:45 | - | 133,850 |
04.10.24 15:11:20 | - | 133,950 |
04.10.24 15:10:48 | - | 133,950 |
04.10.24 15:09:14 | - | 134,200 |
04.10.24 15:04:12 | - | 134,000 |
04.10.24 15:02:23 | - | 134,100 |
04.10.24 15:00:56 | - | 134,450 |
04.10.24 14:57:45 | - | 134,000 |
04.10.24 14:53:24 | - | 134,100 |