MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:51:08 | - | 183,800 |
04.07.25 22:30:08 | - | 183,850 |
04.07.25 22:18:27 | - | 183,750 |
04.07.25 22:12:57 | - | 183,700 |
04.07.25 22:00:03 | - | 183,750 |
04.07.25 21:41:07 | - | 183,800 |
04.07.25 21:22:21 | - | 183,750 |
04.07.25 19:30:08 | - | 183,800 |
04.07.25 19:14:48 | - | 183,850 |
04.07.25 19:09:27 | - | 183,800 |
04.07.25 18:57:37 | - | 183,850 |
04.07.25 18:40:22 | - | 183,800 |
04.07.25 18:23:37 | - | 183,850 |
04.07.25 18:16:36 | - | 183,800 |
04.07.25 17:59:17 | - | 183,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:53:45 | - | 183,800 |
04.07.25 17:37:28 | - | 183,850 |
04.07.25 17:00:33 | - | 183,800 |
04.07.25 16:55:29 | - | 183,850 |
04.07.25 16:50:03 | - | 183,950 |
04.07.25 16:50:00 | - | 183,550 |
04.07.25 16:48:30 | - | 183,500 |
04.07.25 16:46:56 | - | 183,900 |
04.07.25 16:40:43 | - | 183,700 |
04.07.25 16:35:34 | - | 183,800 |
04.07.25 16:32:04 | - | 183,600 |
04.07.25 16:29:08 | - | 183,850 |
04.07.25 16:23:53 | - | 183,850 |
04.07.25 16:18:45 | - | 183,900 |
04.07.25 16:18:18 | - | 183,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:17:29 | - | 183,450 |
04.07.25 16:16:51 | - | 183,250 |
04.07.25 16:15:17 | - | 183,450 |
04.07.25 16:07:42 | - | 183,450 |
04.07.25 16:05:37 | - | 183,650 |
04.07.25 16:03:13 | - | 183,800 |
04.07.25 16:02:02 | - | 183,650 |
04.07.25 16:00:14 | - | 183,450 |
04.07.25 15:58:54 | - | 183,600 |
04.07.25 15:54:40 | - | 183,800 |
04.07.25 15:53:33 | - | 184,000 |
04.07.25 15:50:56 | - | 183,650 |
04.07.25 15:45:45 | - | 183,750 |
04.07.25 15:43:03 | - | 183,600 |
04.07.25 15:41:03 | - | 183,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login