MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:46:54 | - | 200,400 |
25.04.25 22:40:25 | - | 200,300 |
25.04.25 22:30:11 | - | 200,400 |
25.04.25 22:18:20 | - | 200,200 |
25.04.25 22:06:14 | - | 200,300 |
25.04.25 22:00:07 | - | 200,400 |
25.04.25 21:51:08 | - | 200,500 |
25.04.25 21:21:34 | - | 200,400 |
25.04.25 18:59:52 | - | 200,300 |
25.04.25 18:39:13 | - | 200,200 |
25.04.25 18:30:55 | - | 200,300 |
25.04.25 18:16:54 | - | 200,200 |
25.04.25 18:05:24 | - | 200,300 |
25.04.25 17:58:58 | - | 200,200 |
25.04.25 17:58:58 | - | 200,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:47:22 | - | 200,300 |
25.04.25 17:34:15 | - | 200,200 |
25.04.25 17:34:15 | - | 200,200 |
25.04.25 17:17:01 | - | 200,300 |
25.04.25 17:05:00 | - | 200,400 |
25.04.25 16:59:12 | - | 200,500 |
25.04.25 16:50:05 | - | 200,400 |
25.04.25 16:48:55 | - | 199,850 |
25.04.25 16:47:19 | - | 199,800 |
25.04.25 16:46:23 | - | 200,100 |
25.04.25 16:44:56 | - | 200,000 |
25.04.25 16:43:28 | - | 199,850 |
25.04.25 16:42:58 | - | 200,000 |
25.04.25 16:41:37 | - | 200,200 |
25.04.25 16:39:49 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:39:34 | - | 200,500 |
25.04.25 16:36:16 | - | 199,950 |
25.04.25 16:35:01 | - | 199,250 |
25.04.25 16:34:16 | - | 199,600 |
25.04.25 16:33:04 | - | 199,250 |
25.04.25 16:31:26 | - | 199,300 |
25.04.25 16:30:10 | - | 199,400 |
25.04.25 16:28:05 | - | 199,400 |
25.04.25 16:27:24 | - | 199,200 |
25.04.25 16:26:01 | - | 199,300 |
25.04.25 16:23:00 | - | 198,750 |
25.04.25 16:21:59 | - | 198,900 |
25.04.25 16:21:20 | - | 199,300 |
25.04.25 16:19:58 | - | 199,450 |
25.04.25 16:19:37 | - | 199,350 |