MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:02 | - | 204,100 |
15:16:52 | - | 203,700 |
15:16:11 | - | 203,200 |
15:14:31 | - | 203,000 |
15:13:36 | - | 202,900 |
15:13:11 | - | 202,700 |
15:12:53 | - | 202,500 |
15:11:31 | - | 202,300 |
15:09:41 | - | 202,200 |
15:07:33 | - | 201,900 |
15:07:09 | - | 201,800 |
15:06:53 | - | 201,400 |
15:05:50 | - | 201,400 |
15:03:10 | - | 201,300 |
15:02:39 | - | 201,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:04 | - | 201,000 |
14:59:16 | - | 200,800 |
14:58:04 | - | 200,900 |
14:54:25 | - | 200,700 |
14:51:01 | - | 200,600 |
14:50:09 | - | 200,700 |
14:48:29 | - | 200,900 |
14:47:34 | - | 200,700 |
14:46:51 | - | 200,900 |
14:45:58 | - | 200,700 |
14:44:13 | - | 200,900 |
14:42:37 | - | 200,500 |
14:42:19 | - | 200,300 |
14:40:47 | - | 200,500 |
14:40:24 | - | 200,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:43 | - | 200,500 |
14:39:13 | - | 200,800 |
14:38:57 | - | 200,600 |
14:38:14 | - | 200,200 |
14:37:46 | - | 200,100 |
14:37:21 | - | 200,400 |
14:36:46 | - | 200,300 |
14:36:21 | - | 200,300 |
14:35:37 | - | 200,200 |
14:35:27 | - | 200,300 |
14:35:13 | - | 199,950 |
14:34:50 | - | 200,300 |
14:34:16 | - | 200,500 |
14:33:39 | - | 200,400 |
14:33:23 | - | 200,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login