MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:18 | - | 128,900 |
13:35:18 | - | 128,850 |
13:32:33 | - | 128,850 |
13:23:35 | - | 128,850 |
13:18:19 | - | 128,800 |
13:13:17 | - | 128,800 |
13:09:47 | - | 128,600 |
13:07:43 | - | 128,850 |
13:06:02 | - | 128,800 |
13:04:58 | - | 128,850 |
12:58:07 | - | 128,800 |
12:57:14 | - | 128,750 |
12:52:06 | - | 128,800 |
12:52:00 | - | 128,800 |
12:50:02 | - | 128,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:58 | - | 129,050 |
12:46:27 | - | 128,900 |
12:44:33 | - | 129,050 |
12:38:54 | - | 129,150 |
12:38:39 | - | 129,050 |
12:38:31 | - | 128,900 |
12:36:00 | - | 129,100 |
12:29:45 | - | 129,100 |
12:29:28 | - | 129,050 |
12:24:06 | - | 129,250 |
12:21:27 | - | 129,200 |
12:19:08 | - | 129,000 |
12:11:53 | - | 129,000 |
12:11:49 | - | 128,900 |
12:11:30 | - | 129,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:38 | - | 129,200 |
12:05:11 | - | 129,100 |
11:57:43 | - | 128,950 |
11:56:41 | - | 128,800 |
11:53:02 | - | 128,950 |
11:44:56 | - | 128,850 |
11:44:19 | - | 129,000 |
11:37:57 | - | 128,950 |
11:30:34 | - | 129,100 |
11:30:18 | - | 128,950 |
11:29:46 | - | 128,750 |
11:29:05 | - | 128,600 |
11:27:29 | - | 128,850 |
11:24:50 | - | 128,750 |
11:22:19 | - | 128,600 |