MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:22 | - | 186,300 |
22:08:42 | - | 186,200 |
22:00:09 | - | 186,150 |
21:54:20 | - | 186,200 |
21:18:30 | - | 186,150 |
20:59:12 | - | 186,200 |
20:29:19 | - | 186,250 |
20:19:50 | - | 186,300 |
20:06:14 | - | 186,250 |
19:35:49 | - | 186,300 |
19:20:20 | - | 186,250 |
18:46:50 | - | 186,300 |
18:41:42 | - | 186,350 |
18:29:49 | - | 186,300 |
18:18:00 | - | 186,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:22 | - | 186,400 |
17:46:44 | - | 186,200 |
17:38:00 | - | 186,350 |
17:10:22 | - | 186,200 |
17:02:08 | - | 186,300 |
16:55:40 | - | 186,450 |
16:50:04 | - | 186,500 |
16:49:59 | - | 186,150 |
16:47:23 | - | 186,850 |
16:46:26 | - | 187,000 |
16:40:57 | - | 187,350 |
16:40:19 | - | 188,100 |
16:37:49 | - | 187,600 |
16:36:18 | - | 187,650 |
16:34:28 | - | 187,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:14 | - | 187,500 |
16:31:28 | - | 187,850 |
16:30:28 | - | 187,150 |
16:28:26 | - | 186,650 |
16:26:21 | - | 187,150 |
16:24:35 | - | 186,950 |
16:20:52 | - | 187,300 |
16:20:52 | - | 187,300 |
16:20:52 | - | 187,300 |
16:20:52 | - | 187,300 |
16:20:52 | - | 187,300 |
16:20:52 | - | 187,300 |
16:18:44 | - | 187,150 |
16:16:25 | - | 187,750 |
16:14:12 | - | 187,750 |