MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:49 | 0 | 130,45 |
04.11.24 17:25:25 | 0 | 130,45 |
04.11.24 08:01:28 | 0 | 127,60 |
01.11.24 17:25:25 | 0 | 128,35 |
01.11.24 08:01:29 | 0 | 128,35 |
31.10.24 17:47:44 | 100 | 131,50 |
31.10.24 17:25:24 | 0 | 128,30 |
31.10.24 08:01:27 | 0 | 129,50 |
30.10.24 17:25:20 | 0 | 129,40 |
30.10.24 08:01:26 | 0 | 135,80 |
29.10.24 17:25:24 | 0 | 135,65 |
29.10.24 08:01:29 | 0 | 131,20 |
28.10.24 17:25:12 | 0 | 131,05 |
28.10.24 08:01:27 | 0 | 131,40 |
25.10.24 17:25:10 | 0 | 131,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:51:00 | 0 | 130,15 |
24.10.24 17:25:24 | 0 | 131,85 |
24.10.24 08:01:29 | 0 | 134,40 |
23.10.24 17:25:25 | 0 | 134,40 |
23.10.24 08:01:29 | 0 | 135,25 |
22.10.24 17:25:26 | 0 | 135,40 |
22.10.24 08:01:29 | 0 | 137,95 |
21.10.24 17:25:26 | 0 | 138,00 |
21.10.24 08:01:25 | 0 | 140,75 |
18.10.24 17:25:24 | 0 | 140,90 |
18.10.24 08:01:29 | 0 | 136,30 |
17.10.24 17:25:14 | 0 | 136,05 |
17.10.24 08:01:30 | 0 | 141,70 |
16.10.24 17:25:24 | 0 | 141,80 |
16.10.24 08:00:45 | 0 | 141,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:25:20 | 0 | 141,40 |
15.10.24 08:01:26 | 0 | 141,60 |
14.10.24 17:25:24 | 0 | 141,70 |
14.10.24 08:01:27 | 0 | 140,75 |
11.10.24 17:25:08 | 0 | 140,95 |
11.10.24 08:01:29 | 0 | 137,30 |
10.10.24 17:25:25 | 0 | 137,30 |
10.10.24 08:01:28 | 0 | 138,60 |
09.10.24 17:25:25 | 0 | 138,70 |
09.10.24 08:01:27 | 0 | 135,10 |
08.10.24 17:25:25 | 0 | 134,95 |
08.10.24 08:01:27 | 0 | 131,85 |
07.10.24 17:25:25 | 0 | 131,80 |
07.10.24 08:01:25 | 0 | 134,40 |