MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:40:27 | - | 147,850 |
16.09.24 09:38:05 | - | 148,150 |
16.09.24 09:37:38 | - | 148,250 |
16.09.24 09:34:43 | - | 148,050 |
16.09.24 09:33:20 | - | 148,200 |
16.09.24 09:32:32 | - | 148,400 |
16.09.24 09:32:02 | - | 148,200 |
16.09.24 09:31:10 | - | 148,150 |
16.09.24 09:30:47 | - | 148,200 |
16.09.24 09:30:17 | - | 148,300 |
16.09.24 09:28:21 | - | 148,500 |
16.09.24 09:28:06 | - | 148,850 |
16.09.24 09:27:40 | - | 148,800 |
16.09.24 09:27:14 | - | 149,050 |
16.09.24 09:26:15 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:24:45 | - | 148,550 |
16.09.24 09:24:37 | - | 148,400 |
16.09.24 09:24:05 | - | 148,800 |
16.09.24 09:23:41 | - | 148,650 |
16.09.24 09:22:52 | - | 148,500 |
16.09.24 09:22:08 | - | 148,500 |
16.09.24 09:21:52 | - | 148,550 |
16.09.24 09:20:52 | - | 148,100 |
16.09.24 09:20:15 | - | 147,950 |
16.09.24 09:19:31 | - | 147,900 |
16.09.24 09:18:32 | - | 148,000 |
16.09.24 09:15:32 | - | 148,200 |
16.09.24 09:15:05 | - | 148,400 |
16.09.24 09:12:56 | - | 148,350 |
16.09.24 09:12:33 | - | 148,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:09 | - | 148,650 |
16.09.24 09:11:22 | - | 148,600 |
16.09.24 09:10:01 | - | 148,800 |
16.09.24 09:09:13 | - | 148,950 |
16.09.24 09:08:13 | - | 149,000 |
16.09.24 09:07:52 | - | 148,900 |
16.09.24 09:07:22 | - | 148,700 |
16.09.24 09:06:53 | - | 148,550 |
16.09.24 09:06:37 | - | 148,250 |
16.09.24 09:05:46 | - | 148,150 |
16.09.24 09:05:29 | - | 148,150 |
16.09.24 09:04:20 | - | 148,250 |
16.09.24 09:03:34 | - | 148,300 |
16.09.24 09:02:09 | - | 148,050 |
16.09.24 09:01:34 | - | 148,250 |