MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:34:03 | - | 148,200 |
16.09.24 12:33:28 | - | 148,600 |
16.09.24 12:32:43 | - | 148,850 |
16.09.24 12:32:13 | - | 148,650 |
16.09.24 12:31:43 | - | 148,600 |
16.09.24 12:31:17 | - | 148,750 |
16.09.24 12:29:37 | - | 148,550 |
16.09.24 12:26:15 | - | 148,350 |
16.09.24 12:26:03 | - | 148,650 |
16.09.24 12:25:10 | - | 148,450 |
16.09.24 12:23:39 | - | 148,350 |
16.09.24 12:21:12 | - | 148,150 |
16.09.24 12:20:45 | - | 148,050 |
16.09.24 12:15:45 | - | 147,900 |
16.09.24 12:13:33 | - | 148,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:12:40 | - | 147,950 |
16.09.24 12:10:07 | - | 147,750 |
16.09.24 12:06:19 | - | 148,050 |
16.09.24 12:03:57 | - | 147,800 |
16.09.24 12:01:19 | - | 147,600 |
16.09.24 12:00:33 | - | 148,050 |
16.09.24 11:55:00 | - | 147,800 |
16.09.24 11:53:58 | - | 147,750 |
16.09.24 11:53:33 | - | 147,800 |
16.09.24 11:52:36 | - | 148,200 |
16.09.24 11:45:44 | - | 148,050 |
16.09.24 11:43:55 | - | 148,200 |
16.09.24 11:42:18 | - | 148,050 |
16.09.24 11:41:27 | - | 147,850 |
16.09.24 11:40:33 | - | 147,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:35:23 | - | 148,000 |
16.09.24 11:34:37 | - | 147,750 |
16.09.24 11:30:43 | - | 147,550 |
16.09.24 11:27:14 | - | 147,800 |
16.09.24 11:26:28 | - | 148,000 |
16.09.24 11:25:49 | - | 147,800 |
16.09.24 11:25:14 | - | 148,000 |
16.09.24 11:24:16 | - | 148,050 |
16.09.24 11:22:23 | - | 148,300 |
16.09.24 11:21:00 | - | 148,500 |
16.09.24 11:20:43 | - | 148,300 |
16.09.24 11:19:00 | - | 148,200 |
16.09.24 11:15:26 | - | 148,050 |
16.09.24 11:04:36 | - | 147,850 |
16.09.24 11:04:00 | - | 147,650 |