MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:25 | - | 149,250 |
17.09.24 09:10:53 | - | 149,050 |
17.09.24 09:09:17 | - | 148,850 |
17.09.24 09:09:05 | - | 149,050 |
17.09.24 09:07:45 | - | 148,600 |
17.09.24 09:06:35 | - | 148,350 |
17.09.24 09:06:05 | - | 148,100 |
17.09.24 09:04:06 | - | 147,850 |
17.09.24 09:03:45 | - | 147,900 |
17.09.24 09:03:38 | - | 148,800 |
17.09.24 09:03:15 | - | 148,800 |
17.09.24 09:02:45 | - | 148,550 |
17.09.24 09:01:36 | - | 148,150 |
17.09.24 09:00:04 | - | 147,900 |
17.09.24 08:47:12 | - | 147,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:13:32 | - | 148,000 |
17.09.24 08:05:21 | - | 147,900 |
17.09.24 07:12:03 | - | 147,900 |
17.09.24 07:10:21 | - | 147,850 |
16.09.24 21:54:03 | - | 147,950 |
16.09.24 21:36:02 | - | 148,000 |
16.09.24 20:57:47 | - | 147,950 |
16.09.24 20:47:32 | - | 147,950 |
16.09.24 20:40:01 | - | 147,950 |
16.09.24 20:02:34 | - | 147,950 |
16.09.24 19:33:33 | - | 147,900 |
16.09.24 19:14:02 | - | 147,950 |
16.09.24 18:44:32 | - | 148,000 |
16.09.24 18:38:44 | - | 148,000 |
16.09.24 18:00:05 | - | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:54:34 | - | 147,900 |
16.09.24 17:38:35 | - | 147,950 |
16.09.24 17:33:29 | - | 147,950 |
16.09.24 17:14:50 | - | 148,000 |
16.09.24 17:09:37 | - | 148,000 |
16.09.24 16:56:02 | - | 148,000 |
16.09.24 16:50:03 | - | 148,050 |
16.09.24 16:49:09 | - | 148,000 |
16.09.24 16:48:22 | - | 147,700 |
16.09.24 16:46:33 | - | 147,500 |
16.09.24 16:46:25 | - | 147,300 |
16.09.24 16:45:44 | - | 147,400 |
16.09.24 16:44:44 | - | 147,100 |
16.09.24 16:43:14 | - | 146,450 |
16.09.24 16:42:21 | - | 146,250 |