MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:43:31 | - | 153,050 |
17.09.24 16:41:37 | - | 153,150 |
17.09.24 16:38:20 | - | 153,500 |
17.09.24 16:36:55 | - | 153,700 |
17.09.24 16:36:06 | - | 153,950 |
17.09.24 16:34:24 | - | 154,050 |
17.09.24 16:28:09 | - | 153,950 |
17.09.24 16:25:40 | - | 153,750 |
17.09.24 16:24:09 | - | 153,600 |
17.09.24 16:22:50 | - | 153,400 |
17.09.24 16:20:06 | - | 153,700 |
17.09.24 16:16:05 | - | 153,500 |
17.09.24 16:14:32 | - | 153,250 |
17.09.24 16:11:01 | - | 152,850 |
17.09.24 16:06:05 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:35 | - | 152,250 |
17.09.24 16:00:46 | - | 152,300 |
17.09.24 15:59:27 | - | 152,400 |
17.09.24 15:58:35 | - | 152,200 |
17.09.24 15:56:55 | - | 151,850 |
17.09.24 15:45:36 | - | 151,750 |
17.09.24 15:41:41 | - | 151,450 |
17.09.24 15:34:38 | - | 151,450 |
17.09.24 15:22:32 | - | 151,700 |
17.09.24 15:21:50 | - | 151,600 |
17.09.24 15:19:27 | - | 151,400 |
17.09.24 15:16:48 | - | 151,300 |
17.09.24 15:15:53 | - | 151,300 |
17.09.24 15:13:12 | - | 151,450 |
17.09.24 15:09:09 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:06:16 | - | 151,400 |
17.09.24 15:04:36 | - | 151,600 |
17.09.24 15:00:50 | - | 151,800 |
17.09.24 14:59:50 | - | 151,600 |
17.09.24 14:58:27 | - | 151,500 |
17.09.24 14:55:28 | - | 151,300 |
17.09.24 14:53:12 | - | 151,150 |
17.09.24 14:51:21 | - | 150,950 |
17.09.24 14:48:19 | - | 151,200 |
17.09.24 14:46:50 | - | 151,500 |
17.09.24 14:40:40 | - | 151,400 |
17.09.24 14:36:47 | - | 152,050 |
17.09.24 14:35:40 | - | 151,850 |
17.09.24 14:33:21 | - | 151,550 |
17.09.24 14:31:17 | - | 151,750 |