MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:45:17 | - | 128,750 |
31.10.24 14:44:11 | - | 128,750 |
31.10.24 14:43:09 | - | 128,900 |
31.10.24 14:41:23 | - | 128,950 |
31.10.24 14:41:14 | - | 128,850 |
31.10.24 14:38:35 | - | 128,450 |
31.10.24 14:36:35 | - | 128,550 |
31.10.24 14:31:09 | - | 128,400 |
31.10.24 14:29:24 | - | 128,550 |
31.10.24 14:27:20 | - | 128,700 |
31.10.24 14:20:56 | - | 128,700 |
31.10.24 14:17:57 | - | 128,550 |
31.10.24 14:17:14 | - | 128,450 |
31.10.24 14:11:04 | - | 128,300 |
31.10.24 14:09:32 | - | 128,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:07:52 | - | 128,550 |
31.10.24 14:01:54 | - | 128,250 |
31.10.24 13:56:03 | - | 128,400 |
31.10.24 13:48:06 | - | 128,450 |
31.10.24 13:46:53 | - | 128,550 |
31.10.24 13:44:25 | - | 128,450 |
31.10.24 13:41:53 | - | 128,200 |
31.10.24 13:40:05 | - | 128,250 |
31.10.24 13:39:01 | - | 128,150 |
31.10.24 13:37:28 | - | 128,250 |
31.10.24 13:36:22 | - | 128,500 |
31.10.24 13:33:03 | - | 128,350 |
31.10.24 13:31:16 | - | 128,300 |
31.10.24 13:30:30 | - | 128,300 |
31.10.24 13:28:58 | - | 128,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:24:32 | - | 128,200 |
31.10.24 13:20:41 | - | 128,050 |
31.10.24 13:18:14 | - | 127,850 |
31.10.24 13:17:13 | - | 128,200 |
31.10.24 13:14:32 | - | 128,400 |
31.10.24 13:14:11 | - | 128,250 |
31.10.24 13:11:32 | - | 128,000 |
31.10.24 13:07:27 | - | 127,850 |
31.10.24 13:07:00 | - | 127,750 |
31.10.24 13:04:05 | - | 127,800 |
31.10.24 12:56:18 | - | 127,800 |
31.10.24 12:55:02 | - | 127,850 |
31.10.24 12:50:28 | - | 128,050 |
31.10.24 12:48:33 | - | 128,200 |
31.10.24 12:48:04 | - | 128,050 |