MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:19:34 | - | 148,400 |
16.09.24 14:16:32 | - | 148,850 |
16.09.24 14:11:31 | - | 148,800 |
16.09.24 14:06:51 | - | 148,850 |
16.09.24 14:04:35 | - | 149,050 |
16.09.24 14:01:10 | - | 148,850 |
16.09.24 13:58:43 | - | 149,100 |
16.09.24 13:55:18 | - | 148,900 |
16.09.24 13:54:20 | - | 148,900 |
16.09.24 13:52:55 | - | 148,800 |
16.09.24 13:50:58 | - | 148,550 |
16.09.24 13:50:52 | - | 148,750 |
16.09.24 13:50:23 | - | 148,750 |
16.09.24 13:46:22 | - | 148,550 |
16.09.24 13:45:18 | - | 148,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:40:47 | - | 148,100 |
16.09.24 13:35:40 | - | 148,100 |
16.09.24 13:33:52 | - | 148,300 |
16.09.24 13:30:14 | - | 148,100 |
16.09.24 13:29:26 | - | 148,300 |
16.09.24 13:28:15 | - | 148,250 |
16.09.24 13:25:15 | - | 148,050 |
16.09.24 13:19:07 | - | 147,950 |
16.09.24 13:18:56 | - | 147,800 |
16.09.24 13:18:31 | - | 147,750 |
16.09.24 13:16:13 | - | 148,000 |
16.09.24 13:13:59 | - | 148,050 |
16.09.24 13:13:32 | - | 148,250 |
16.09.24 13:12:26 | - | 148,400 |
16.09.24 13:11:15 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:11:15 | - | 148,400 |
16.09.24 12:55:47 | - | 148,300 |
16.09.24 12:51:55 | - | 148,400 |
16.09.24 12:51:10 | - | 148,200 |
16.09.24 12:50:56 | - | 148,000 |
16.09.24 12:50:40 | - | 148,200 |
16.09.24 12:50:19 | - | 148,200 |
16.09.24 12:50:03 | - | 148,500 |
16.09.24 12:49:03 | - | 148,750 |
16.09.24 12:45:03 | - | 148,600 |
16.09.24 12:44:08 | - | 148,400 |
16.09.24 12:43:22 | - | 148,200 |
16.09.24 12:42:56 | - | 148,400 |
16.09.24 12:38:32 | - | 148,200 |
16.09.24 12:35:26 | - | 148,400 |