MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:14:44 | - | 149,400 |
17.09.24 10:14:21 | - | 149,450 |
17.09.24 10:12:26 | - | 149,550 |
17.09.24 10:10:13 | - | 149,350 |
17.09.24 10:09:26 | - | 149,350 |
17.09.24 10:09:10 | - | 149,350 |
17.09.24 10:07:34 | - | 149,400 |
17.09.24 10:06:35 | - | 149,400 |
17.09.24 10:06:25 | - | 149,300 |
17.09.24 10:05:45 | - | 149,200 |
17.09.24 10:04:35 | - | 149,000 |
17.09.24 10:04:11 | - | 148,800 |
17.09.24 10:04:00 | - | 149,000 |
17.09.24 10:02:03 | - | 148,800 |
17.09.24 10:01:27 | - | 148,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:00:02 | - | 149,200 |
17.09.24 09:57:35 | - | 149,600 |
17.09.24 09:56:55 | - | 149,400 |
17.09.24 09:55:57 | - | 149,300 |
17.09.24 09:55:13 | - | 149,350 |
17.09.24 09:54:55 | - | 149,300 |
17.09.24 09:54:26 | - | 149,100 |
17.09.24 09:52:06 | - | 149,150 |
17.09.24 09:51:25 | - | 149,250 |
17.09.24 09:50:03 | - | 149,050 |
17.09.24 09:45:03 | - | 149,100 |
17.09.24 09:43:29 | - | 149,300 |
17.09.24 09:41:20 | - | 149,300 |
17.09.24 09:35:59 | - | 149,800 |
17.09.24 09:33:45 | - | 149,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:32:27 | - | 149,750 |
17.09.24 09:29:55 | - | 149,800 |
17.09.24 09:29:23 | - | 149,550 |
17.09.24 09:28:25 | - | 149,350 |
17.09.24 09:26:59 | - | 149,200 |
17.09.24 09:26:35 | - | 149,000 |
17.09.24 09:25:55 | - | 149,000 |
17.09.24 09:21:23 | - | 148,800 |
17.09.24 09:20:57 | - | 148,900 |
17.09.24 09:20:13 | - | 149,350 |
17.09.24 09:18:55 | - | 149,550 |
17.09.24 09:15:32 | - | 149,350 |
17.09.24 09:13:05 | - | 149,350 |
17.09.24 09:12:25 | - | 149,650 |
17.09.24 09:11:58 | - | 149,450 |