MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:58:01 | - | 152,650 |
17.09.24 11:57:27 | - | 152,450 |
17.09.24 11:54:00 | - | 152,350 |
17.09.24 11:53:15 | - | 152,050 |
17.09.24 11:52:28 | - | 151,750 |
17.09.24 11:50:36 | - | 151,550 |
17.09.24 11:49:24 | - | 151,800 |
17.09.24 11:47:30 | - | 151,600 |
17.09.24 11:45:42 | - | 151,400 |
17.09.24 11:45:29 | - | 151,150 |
17.09.24 11:42:16 | - | 151,550 |
17.09.24 11:40:05 | - | 151,350 |
17.09.24 11:38:49 | - | 151,550 |
17.09.24 11:36:50 | - | 151,800 |
17.09.24 11:29:52 | - | 151,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:26:38 | - | 151,450 |
17.09.24 11:25:44 | - | 151,250 |
17.09.24 11:23:06 | - | 151,450 |
17.09.24 11:21:30 | - | 151,350 |
17.09.24 11:16:30 | - | 151,650 |
17.09.24 11:11:54 | - | 151,850 |
17.09.24 11:10:54 | - | 151,700 |
17.09.24 11:09:50 | - | 151,500 |
17.09.24 11:06:38 | - | 151,300 |
17.09.24 11:03:26 | - | 151,500 |
17.09.24 10:59:54 | - | 151,300 |
17.09.24 10:59:00 | - | 151,100 |
17.09.24 10:56:46 | - | 151,100 |
17.09.24 10:56:06 | - | 150,900 |
17.09.24 10:55:46 | - | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:51:55 | - | 150,600 |
17.09.24 10:42:23 | - | 150,400 |
17.09.24 10:39:04 | - | 150,300 |
17.09.24 10:35:35 | - | 150,100 |
17.09.24 10:30:25 | - | 150,000 |
17.09.24 10:25:22 | - | 149,800 |
17.09.24 10:23:41 | - | 150,100 |
17.09.24 10:23:25 | - | 150,000 |
17.09.24 10:22:49 | - | 150,000 |
17.09.24 10:21:35 | - | 149,750 |
17.09.24 10:20:34 | - | 149,550 |
17.09.24 10:19:46 | - | 149,450 |
17.09.24 10:18:46 | - | 149,350 |
17.09.24 10:17:31 | - | 149,350 |
17.09.24 10:16:27 | - | 149,350 |