MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:15 | - | 151,650 |
17.09.24 14:29:15 | - | 151,550 |
17.09.24 14:25:51 | - | 151,350 |
17.09.24 14:23:01 | - | 151,800 |
17.09.24 14:22:06 | - | 152,000 |
17.09.24 14:19:37 | - | 151,800 |
17.09.24 14:18:07 | - | 151,650 |
17.09.24 14:12:33 | - | 151,450 |
17.09.24 14:11:00 | - | 151,650 |
17.09.24 14:10:29 | - | 152,000 |
17.09.24 14:08:45 | - | 152,300 |
17.09.24 14:07:31 | - | 152,400 |
17.09.24 14:01:28 | - | 152,500 |
17.09.24 13:56:24 | - | 152,600 |
17.09.24 13:49:46 | - | 152,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:40:51 | - | 152,500 |
17.09.24 13:38:55 | - | 152,350 |
17.09.24 13:33:54 | - | 152,250 |
17.09.24 13:30:16 | - | 152,450 |
17.09.24 13:29:37 | - | 152,250 |
17.09.24 13:24:33 | - | 152,100 |
17.09.24 13:22:09 | - | 152,150 |
17.09.24 13:19:25 | - | 152,450 |
17.09.24 13:17:47 | - | 152,500 |
17.09.24 13:09:03 | - | 152,350 |
17.09.24 13:05:50 | - | 152,400 |
17.09.24 13:05:10 | - | 152,350 |
17.09.24 13:03:50 | - | 152,750 |
17.09.24 12:58:19 | - | 152,750 |
17.09.24 12:53:19 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:40:11 | - | 153,050 |
17.09.24 12:34:10 | - | 153,100 |
17.09.24 12:33:40 | - | 153,300 |
17.09.24 12:30:24 | - | 153,550 |
17.09.24 12:28:24 | - | 153,350 |
17.09.24 12:28:02 | - | 153,450 |
17.09.24 12:27:34 | - | 153,250 |
17.09.24 12:22:37 | - | 153,000 |
17.09.24 12:21:36 | - | 152,900 |
17.09.24 12:15:02 | - | 152,750 |
17.09.24 12:09:36 | - | 152,750 |
17.09.24 12:09:02 | - | 152,550 |
17.09.24 12:08:49 | - | 152,500 |
17.09.24 12:03:58 | - | 152,300 |
17.09.24 11:58:58 | - | 152,400 |