MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:01 | - | 146,000 |
16.09.24 16:01:35 | - | 146,600 |
16.09.24 15:58:28 | - | 147,250 |
16.09.24 15:57:25 | - | 147,450 |
16.09.24 15:56:50 | - | 147,650 |
16.09.24 15:52:40 | - | 147,350 |
16.09.24 15:51:46 | - | 147,150 |
16.09.24 15:50:31 | - | 147,050 |
16.09.24 15:45:57 | - | 146,850 |
16.09.24 15:41:34 | - | 147,000 |
16.09.24 15:39:55 | - | 147,400 |
16.09.24 15:38:28 | - | 147,200 |
16.09.24 15:34:56 | - | 147,350 |
16.09.24 15:32:35 | - | 147,500 |
16.09.24 15:31:32 | - | 147,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:02 | - | 147,550 |
16.09.24 15:23:15 | - | 147,350 |
16.09.24 15:21:10 | - | 147,400 |
16.09.24 15:19:27 | - | 147,200 |
16.09.24 15:19:05 | - | 147,000 |
16.09.24 15:18:24 | - | 147,200 |
16.09.24 15:17:20 | - | 147,000 |
16.09.24 15:15:29 | - | 146,600 |
16.09.24 15:14:28 | - | 147,050 |
16.09.24 15:12:45 | - | 146,850 |
16.09.24 15:12:00 | - | 146,700 |
16.09.24 15:09:44 | - | 146,800 |
16.09.24 15:08:33 | - | 147,000 |
16.09.24 15:07:48 | - | 147,300 |
16.09.24 15:06:41 | - | 147,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:59:53 | - | 147,500 |
16.09.24 14:59:25 | - | 147,650 |
16.09.24 14:53:29 | - | 147,800 |
16.09.24 14:52:18 | - | 147,600 |
16.09.24 14:51:00 | - | 147,800 |
16.09.24 14:50:34 | - | 147,600 |
16.09.24 14:49:46 | - | 147,850 |
16.09.24 14:45:58 | - | 147,900 |
16.09.24 14:42:34 | - | 148,200 |
16.09.24 14:40:33 | - | 148,050 |
16.09.24 14:37:49 | - | 147,900 |
16.09.24 14:37:16 | - | 147,500 |
16.09.24 14:34:41 | - | 148,100 |
16.09.24 14:31:06 | - | 147,900 |
16.09.24 14:24:50 | - | 148,350 |