MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:03:49 | - | 147,450 |
16.09.24 11:01:55 | - | 148,150 |
16.09.24 10:57:13 | - | 148,000 |
16.09.24 10:54:00 | - | 147,800 |
16.09.24 10:52:00 | - | 147,900 |
16.09.24 10:47:15 | - | 147,900 |
16.09.24 10:46:05 | - | 147,900 |
16.09.24 10:41:05 | - | 147,850 |
16.09.24 10:38:49 | - | 147,800 |
16.09.24 10:37:37 | - | 147,700 |
16.09.24 10:36:57 | - | 147,550 |
16.09.24 10:36:15 | - | 147,350 |
16.09.24 10:33:13 | - | 147,500 |
16.09.24 10:32:31 | - | 147,550 |
16.09.24 10:29:30 | - | 147,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:23:02 | - | 148,150 |
16.09.24 10:19:53 | - | 148,500 |
16.09.24 10:18:23 | - | 148,300 |
16.09.24 10:18:00 | - | 148,250 |
16.09.24 10:17:13 | - | 148,000 |
16.09.24 10:16:33 | - | 148,200 |
16.09.24 10:15:32 | - | 148,000 |
16.09.24 10:13:22 | - | 147,950 |
16.09.24 10:12:32 | - | 147,750 |
16.09.24 10:10:36 | - | 147,550 |
16.09.24 10:09:59 | - | 147,350 |
16.09.24 10:07:42 | - | 147,650 |
16.09.24 10:07:11 | - | 147,950 |
16.09.24 10:06:33 | - | 147,750 |
16.09.24 10:06:11 | - | 147,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:02:28 | - | 147,800 |
16.09.24 10:02:11 | - | 147,550 |
16.09.24 10:01:04 | - | 147,800 |
16.09.24 09:59:52 | - | 147,750 |
16.09.24 09:59:03 | - | 147,500 |
16.09.24 09:57:08 | - | 147,300 |
16.09.24 09:56:57 | - | 147,750 |
16.09.24 09:56:22 | - | 147,550 |
16.09.24 09:55:35 | - | 147,200 |
16.09.24 09:51:35 | - | 146,900 |
16.09.24 09:51:20 | - | 146,900 |
16.09.24 09:50:46 | - | 146,700 |
16.09.24 09:47:54 | - | 147,000 |
16.09.24 09:46:07 | - | 147,300 |
16.09.24 09:45:08 | - | 147,700 |