MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:19 | - | 148,050 |
16.09.24 09:00:01 | - | 148,200 |
16.09.24 08:51:09 | - | 148,150 |
16.09.24 08:43:29 | - | 148,100 |
16.09.24 08:23:35 | - | 148,200 |
16.09.24 08:13:11 | - | 148,150 |
16.09.24 08:03:15 | - | 148,100 |
16.09.24 07:45:15 | - | 148,100 |
16.09.24 07:41:02 | - | 148,100 |
13.09.24 21:54:06 | - | 148,100 |
13.09.24 21:06:04 | - | 148,100 |
13.09.24 20:41:40 | - | 148,100 |
13.09.24 18:18:34 | - | 148,150 |
13.09.24 17:44:24 | - | 148,150 |
13.09.24 17:30:59 | - | 148,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:24:36 | - | 148,100 |
13.09.24 17:05:05 | - | 148,150 |
13.09.24 16:58:36 | - | 148,200 |
13.09.24 16:50:03 | - | 148,150 |
13.09.24 16:47:40 | - | 148,050 |
13.09.24 16:46:23 | - | 147,850 |
13.09.24 16:44:10 | - | 148,250 |
13.09.24 16:42:32 | - | 148,100 |
13.09.24 16:41:12 | - | 148,400 |
13.09.24 16:40:17 | - | 148,150 |
13.09.24 16:38:06 | - | 148,050 |
13.09.24 16:36:23 | - | 147,850 |
13.09.24 16:35:11 | - | 147,650 |
13.09.24 16:34:24 | - | 147,850 |
13.09.24 16:32:13 | - | 147,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:24 | - | 147,650 |
13.09.24 16:29:01 | - | 147,800 |
13.09.24 16:25:24 | - | 147,600 |
13.09.24 16:24:32 | - | 147,950 |
13.09.24 16:23:40 | - | 148,100 |
13.09.24 16:21:40 | - | 147,900 |
13.09.24 16:20:21 | - | 148,300 |
13.09.24 16:19:22 | - | 148,500 |
13.09.24 16:17:21 | - | 148,250 |
13.09.24 16:15:51 | - | 148,250 |
13.09.24 16:14:58 | - | 148,100 |
13.09.24 16:11:37 | - | 147,300 |
13.09.24 16:09:45 | - | 147,000 |
13.09.24 16:08:04 | - | 146,750 |
13.09.24 16:06:17 | - | 146,600 |