MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:08 | - | 146,850 |
13.09.24 16:01:59 | - | 146,650 |
13.09.24 16:00:29 | - | 146,450 |
13.09.24 15:57:37 | - | 146,650 |
13.09.24 15:56:15 | - | 146,950 |
13.09.24 15:51:37 | - | 146,550 |
13.09.24 15:46:35 | - | 146,150 |
13.09.24 15:42:07 | - | 146,400 |
13.09.24 15:35:49 | - | 146,400 |
13.09.24 15:34:42 | - | 146,200 |
13.09.24 15:32:35 | - | 146,450 |
13.09.24 15:28:35 | - | 146,300 |
13.09.24 15:27:03 | - | 146,100 |
13.09.24 15:26:00 | - | 146,100 |
13.09.24 15:25:06 | - | 145,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:22:21 | - | 146,050 |
13.09.24 15:21:09 | - | 145,850 |
13.09.24 15:19:37 | - | 145,700 |
13.09.24 15:14:00 | - | 145,850 |
13.09.24 15:05:04 | - | 145,900 |
13.09.24 15:02:28 | - | 145,650 |
13.09.24 15:01:16 | - | 145,850 |
13.09.24 15:00:05 | - | 145,650 |
13.09.24 14:58:31 | - | 145,800 |
13.09.24 14:58:21 | - | 146,000 |
13.09.24 14:54:07 | - | 145,800 |
13.09.24 14:48:20 | - | 145,600 |
13.09.24 14:48:07 | - | 145,750 |
13.09.24 14:47:11 | - | 146,050 |
13.09.24 14:46:09 | - | 145,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:42:37 | - | 145,700 |
13.09.24 14:41:36 | - | 145,900 |
13.09.24 14:40:38 | - | 145,650 |
13.09.24 14:37:15 | - | 146,000 |
13.09.24 14:31:32 | - | 146,100 |
13.09.24 14:30:16 | - | 146,000 |
13.09.24 14:29:09 | - | 146,200 |
13.09.24 14:22:40 | - | 146,300 |
13.09.24 14:18:36 | - | 146,100 |
13.09.24 14:13:28 | - | 146,000 |
13.09.24 14:13:15 | - | 146,200 |
13.09.24 14:11:58 | - | 146,250 |
13.09.24 14:10:45 | - | 146,200 |
13.09.24 14:09:19 | - | 146,000 |
13.09.24 14:08:02 | - | 145,800 |