MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:22:46 | - | 144,950 |
13.09.24 11:22:39 | - | 144,750 |
13.09.24 11:15:36 | - | 144,800 |
13.09.24 11:13:00 | - | 144,600 |
13.09.24 11:11:11 | - | 144,900 |
13.09.24 11:09:20 | - | 144,700 |
13.09.24 11:05:10 | - | 144,500 |
13.09.24 11:04:05 | - | 144,450 |
13.09.24 11:00:40 | - | 144,500 |
13.09.24 10:59:58 | - | 144,750 |
13.09.24 10:57:18 | - | 144,600 |
13.09.24 10:56:55 | - | 144,350 |
13.09.24 10:54:33 | - | 144,600 |
13.09.24 10:51:27 | - | 144,850 |
13.09.24 10:46:54 | - | 144,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:46:20 | - | 145,150 |
13.09.24 10:43:15 | - | 144,950 |
13.09.24 10:36:16 | - | 144,750 |
13.09.24 10:35:00 | - | 144,750 |
13.09.24 10:34:40 | - | 144,550 |
13.09.24 10:34:19 | - | 144,350 |
13.09.24 10:34:01 | - | 144,700 |
13.09.24 10:32:58 | - | 144,900 |
13.09.24 10:31:51 | - | 144,950 |
13.09.24 10:27:53 | - | 144,850 |
13.09.24 10:24:30 | - | 144,750 |
13.09.24 10:22:35 | - | 144,550 |
13.09.24 10:22:01 | - | 144,350 |
13.09.24 10:17:32 | - | 144,850 |
13.09.24 10:16:42 | - | 144,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:15:05 | - | 145,100 |
13.09.24 10:14:10 | - | 145,150 |
13.09.24 10:13:05 | - | 145,400 |
13.09.24 10:12:31 | - | 145,200 |
13.09.24 10:12:05 | - | 145,000 |
13.09.24 10:11:15 | - | 145,200 |
13.09.24 10:08:36 | - | 145,300 |
13.09.24 10:04:46 | - | 145,100 |
13.09.24 10:01:35 | - | 144,750 |
13.09.24 10:00:57 | - | 145,000 |
13.09.24 09:59:29 | - | 144,800 |
13.09.24 09:59:02 | - | 145,000 |
13.09.24 09:57:56 | - | 144,800 |
13.09.24 09:55:45 | - | 145,000 |
13.09.24 09:54:28 | - | 144,650 |