MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:01:40 | - | 143,100 |
12.09.24 15:59:41 | - | 143,100 |
12.09.24 15:57:43 | - | 142,900 |
12.09.24 15:54:20 | - | 142,700 |
12.09.24 15:52:46 | - | 142,550 |
12.09.24 15:51:39 | - | 142,200 |
12.09.24 15:50:07 | - | 142,050 |
12.09.24 15:48:02 | - | 142,350 |
12.09.24 15:47:25 | - | 142,750 |
12.09.24 15:44:44 | - | 143,250 |
12.09.24 15:42:24 | - | 143,450 |
12.09.24 15:40:35 | - | 143,450 |
12.09.24 15:39:11 | - | 143,250 |
12.09.24 15:38:03 | - | 143,450 |
12.09.24 15:34:50 | - | 142,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:33:49 | - | 142,550 |
12.09.24 15:27:58 | - | 142,000 |
12.09.24 15:22:55 | - | 141,950 |
12.09.24 15:19:55 | - | 141,750 |
12.09.24 15:18:53 | - | 141,950 |
12.09.24 15:16:21 | - | 141,800 |
12.09.24 15:15:15 | - | 141,550 |
12.09.24 15:08:21 | - | 141,900 |
12.09.24 15:05:49 | - | 141,700 |
12.09.24 15:00:48 | - | 141,750 |
12.09.24 14:59:19 | - | 142,000 |
12.09.24 14:51:37 | - | 141,900 |
12.09.24 14:47:57 | - | 142,100 |
12.09.24 14:41:45 | - | 142,000 |
12.09.24 14:39:27 | - | 141,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:37:51 | - | 141,700 |
12.09.24 14:36:16 | - | 141,900 |
12.09.24 14:33:36 | - | 142,100 |
12.09.24 14:32:31 | - | 142,200 |
12.09.24 14:31:06 | - | 142,450 |
12.09.24 14:29:56 | - | 142,300 |
12.09.24 14:29:07 | - | 142,100 |
12.09.24 14:25:36 | - | 141,900 |
12.09.24 14:22:08 | - | 141,500 |
12.09.24 14:18:51 | - | 141,850 |
12.09.24 14:16:47 | - | 142,050 |
12.09.24 14:16:01 | - | 142,050 |
12.09.24 14:15:08 | - | 141,850 |
12.09.24 14:11:45 | - | 141,700 |
12.09.24 14:11:13 | - | 141,900 |