MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:14:26 | - | 136,800 |
11.09.24 18:05:04 | - | 136,750 |
11.09.24 17:51:34 | - | 136,800 |
11.09.24 17:32:06 | - | 136,850 |
11.09.24 17:27:05 | - | 136,850 |
11.09.24 17:20:30 | - | 136,850 |
11.09.24 17:13:21 | - | 136,800 |
11.09.24 17:03:07 | - | 136,850 |
11.09.24 16:58:04 | - | 136,850 |
11.09.24 16:50:03 | - | 136,800 |
11.09.24 16:47:05 | - | 137,000 |
11.09.24 16:46:39 | - | 136,800 |
11.09.24 16:45:21 | - | 137,150 |
11.09.24 16:45:21 | - | 137,150 |
11.09.24 16:45:21 | - | 137,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:21 | - | 137,150 |
11.09.24 16:45:21 | - | 137,150 |
11.09.24 16:45:21 | - | 137,150 |
11.09.24 16:45:21 | - | 137,150 |
11.09.24 16:45:21 | - | 137,150 |
11.09.24 16:45:21 | - | 137,150 |
11.09.24 16:45:21 | - | 137,150 |
11.09.24 16:45:21 | - | 137,150 |
11.09.24 16:45:21 | - | 137,150 |
11.09.24 16:45:21 | - | 137,150 |
11.09.24 16:45:21 | - | 137,150 |
11.09.24 16:41:43 | - | 137,250 |
11.09.24 16:41:17 | - | 137,150 |
11.09.24 16:40:22 | - | 136,800 |
11.09.24 16:37:27 | - | 136,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:35:51 | - | 136,600 |
11.09.24 16:34:13 | - | 136,550 |
11.09.24 16:33:28 | - | 136,400 |
11.09.24 16:30:32 | - | 137,100 |
11.09.24 16:29:13 | - | 137,500 |
11.09.24 16:28:16 | - | 137,650 |
11.09.24 16:26:15 | - | 137,300 |
11.09.24 16:23:25 | - | 137,000 |
11.09.24 16:21:38 | - | 136,700 |
11.09.24 16:20:17 | - | 136,350 |
11.09.24 16:17:27 | - | 136,600 |
11.09.24 16:15:34 | - | 136,650 |
11.09.24 16:15:34 | - | 136,650 |
11.09.24 16:15:34 | - | 136,650 |
11.09.24 16:15:34 | - | 136,650 |