MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:35:51 | - | 136,600 |
11.09.24 16:34:13 | - | 136,550 |
11.09.24 16:33:28 | - | 136,400 |
11.09.24 16:30:32 | - | 137,100 |
11.09.24 16:29:13 | - | 137,500 |
11.09.24 16:28:16 | - | 137,650 |
11.09.24 16:26:15 | - | 137,300 |
11.09.24 16:23:25 | - | 137,000 |
11.09.24 16:21:38 | - | 136,700 |
11.09.24 16:20:17 | - | 136,350 |
11.09.24 16:17:27 | - | 136,600 |
11.09.24 16:15:34 | - | 136,650 |
11.09.24 16:15:34 | - | 136,650 |
11.09.24 16:15:34 | - | 136,650 |
11.09.24 16:15:34 | - | 136,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:34 | - | 136,650 |
11.09.24 16:13:11 | - | 137,150 |
11.09.24 16:11:02 | - | 137,750 |
11.09.24 16:09:45 | - | 138,250 |
11.09.24 16:07:52 | - | 138,000 |
11.09.24 16:02:40 | - | 138,200 |
11.09.24 16:00:30 | - | 138,000 |
11.09.24 15:59:46 | - | 138,150 |
11.09.24 15:56:17 | - | 138,700 |
11.09.24 15:53:13 | - | 139,150 |
11.09.24 15:51:03 | - | 138,950 |
11.09.24 15:50:01 | - | 139,150 |
11.09.24 15:46:02 | - | 139,000 |
11.09.24 15:44:40 | - | 139,250 |
11.09.24 15:43:08 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:40:40 | - | 138,300 |
11.09.24 15:38:55 | - | 138,050 |
11.09.24 15:36:09 | - | 138,150 |
11.09.24 15:31:06 | - | 138,350 |
11.09.24 15:27:05 | - | 138,600 |
11.09.24 15:25:17 | - | 138,800 |
11.09.24 15:24:19 | - | 138,800 |
11.09.24 15:23:18 | - | 138,600 |
11.09.24 15:21:55 | - | 138,550 |
11.09.24 15:20:10 | - | 138,350 |
11.09.24 15:19:50 | - | 138,750 |
11.09.24 15:18:49 | - | 138,600 |
11.09.24 15:18:28 | - | 138,650 |
11.09.24 15:17:14 | - | 138,700 |
11.09.24 15:16:23 | - | 138,800 |