MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:12:11 | - | 141,050 |
12.09.24 09:11:31 | - | 140,950 |
12.09.24 09:11:05 | - | 141,050 |
12.09.24 09:10:16 | - | 140,450 |
12.09.24 09:09:35 | - | 140,500 |
12.09.24 09:08:56 | - | 139,900 |
12.09.24 09:08:34 | - | 139,600 |
12.09.24 08:56:56 | - | 136,800 |
12.09.24 08:45:43 | - | 136,900 |
12.09.24 08:27:47 | - | 136,950 |
12.09.24 08:09:19 | - | 137,000 |
12.09.24 07:35:24 | - | 137,000 |
11.09.24 21:01:22 | - | 137,000 |
11.09.24 19:38:20 | - | 136,950 |
11.09.24 19:08:24 | - | 136,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:41:50 | - | 136,850 |
11.09.24 18:14:26 | - | 136,800 |
11.09.24 18:05:04 | - | 136,750 |
11.09.24 17:51:34 | - | 136,800 |
11.09.24 17:32:06 | - | 136,850 |
11.09.24 17:27:05 | - | 136,850 |
11.09.24 17:20:30 | - | 136,850 |
11.09.24 17:13:21 | - | 136,800 |
11.09.24 17:03:07 | - | 136,850 |
11.09.24 16:58:04 | - | 136,850 |
11.09.24 16:50:03 | - | 136,800 |
11.09.24 16:47:05 | - | 137,000 |
11.09.24 16:46:39 | - | 136,800 |
11.09.24 16:45:21 | - | 137,150 |
11.09.24 16:45:21 | - | 137,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:21 | - | 137,150 |
11.09.24 16:45:21 | - | 137,150 |
11.09.24 16:45:21 | - | 137,150 |
11.09.24 16:45:21 | - | 137,150 |
11.09.24 16:45:21 | - | 137,150 |
11.09.24 16:45:21 | - | 137,150 |
11.09.24 16:45:21 | - | 137,150 |
11.09.24 16:45:21 | - | 137,150 |
11.09.24 16:45:21 | - | 137,150 |
11.09.24 16:45:21 | - | 137,150 |
11.09.24 16:45:21 | - | 137,150 |
11.09.24 16:45:21 | - | 137,150 |
11.09.24 16:41:43 | - | 137,250 |
11.09.24 16:41:17 | - | 137,150 |
11.09.24 16:40:22 | - | 136,800 |