MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:51:24 | - | 142,150 |
12.09.24 09:50:57 | - | 142,050 |
12.09.24 09:49:09 | - | 142,350 |
12.09.24 09:45:07 | - | 142,150 |
12.09.24 09:44:18 | - | 142,050 |
12.09.24 09:42:27 | - | 142,200 |
12.09.24 09:40:03 | - | 142,200 |
12.09.24 09:39:16 | - | 142,200 |
12.09.24 09:38:45 | - | 142,400 |
12.09.24 09:37:54 | - | 142,200 |
12.09.24 09:37:13 | - | 142,150 |
12.09.24 09:34:03 | - | 141,950 |
12.09.24 09:33:15 | - | 141,750 |
12.09.24 09:32:27 | - | 141,750 |
12.09.24 09:31:01 | - | 142,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:28:59 | - | 142,850 |
12.09.24 09:27:45 | - | 142,700 |
12.09.24 09:27:24 | - | 142,450 |
12.09.24 09:26:35 | - | 142,000 |
12.09.24 09:25:31 | - | 141,550 |
12.09.24 09:24:35 | - | 141,250 |
12.09.24 09:20:33 | - | 141,200 |
12.09.24 09:19:46 | - | 141,600 |
12.09.24 09:19:09 | - | 141,450 |
12.09.24 09:18:25 | - | 141,400 |
12.09.24 09:17:35 | - | 141,200 |
12.09.24 09:14:27 | - | 140,900 |
12.09.24 09:13:20 | - | 140,850 |
12.09.24 09:12:45 | - | 140,550 |
12.09.24 09:12:11 | - | 141,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:11:31 | - | 140,950 |
12.09.24 09:11:05 | - | 141,050 |
12.09.24 09:10:16 | - | 140,450 |
12.09.24 09:09:35 | - | 140,500 |
12.09.24 09:08:56 | - | 139,900 |
12.09.24 09:08:34 | - | 139,600 |
12.09.24 08:56:56 | - | 136,800 |
12.09.24 08:45:43 | - | 136,900 |
12.09.24 08:27:47 | - | 136,950 |
12.09.24 08:09:19 | - | 137,000 |
12.09.24 07:35:24 | - | 137,000 |
11.09.24 21:01:22 | - | 137,000 |
11.09.24 19:38:20 | - | 136,950 |
11.09.24 19:08:24 | - | 136,900 |
11.09.24 18:41:50 | - | 136,850 |