MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:13:30 | - | 142,700 |
12.09.24 11:12:04 | - | 142,500 |
12.09.24 11:09:08 | - | 142,400 |
12.09.24 11:05:24 | - | 142,450 |
12.09.24 11:01:17 | - | 142,300 |
12.09.24 11:01:01 | - | 142,450 |
12.09.24 10:59:38 | - | 142,700 |
12.09.24 10:58:26 | - | 142,500 |
12.09.24 10:56:12 | - | 142,400 |
12.09.24 10:55:29 | - | 142,150 |
12.09.24 10:53:42 | - | 142,350 |
12.09.24 10:51:39 | - | 142,300 |
12.09.24 10:48:22 | - | 142,000 |
12.09.24 10:46:05 | - | 142,200 |
12.09.24 10:44:57 | - | 142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:42:20 | - | 142,200 |
12.09.24 10:41:50 | - | 142,000 |
12.09.24 10:41:11 | - | 142,400 |
12.09.24 10:36:41 | - | 142,150 |
12.09.24 10:36:16 | - | 142,150 |
12.09.24 10:35:21 | - | 141,950 |
12.09.24 10:34:36 | - | 141,750 |
12.09.24 10:31:15 | - | 141,550 |
12.09.24 10:28:45 | - | 141,950 |
12.09.24 10:25:11 | - | 141,700 |
12.09.24 10:24:03 | - | 141,900 |
12.09.24 10:22:55 | - | 141,900 |
12.09.24 10:22:25 | - | 141,800 |
12.09.24 10:18:26 | - | 141,550 |
12.09.24 10:15:49 | - | 141,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:13:35 | - | 141,350 |
12.09.24 10:12:52 | - | 141,150 |
12.09.24 10:12:02 | - | 141,500 |
12.09.24 10:09:23 | - | 141,350 |
12.09.24 10:08:22 | - | 141,150 |
12.09.24 10:04:15 | - | 140,750 |
12.09.24 10:03:46 | - | 140,650 |
12.09.24 10:01:19 | - | 141,200 |
12.09.24 09:59:18 | - | 141,500 |
12.09.24 09:58:01 | - | 141,400 |
12.09.24 09:55:33 | - | 141,150 |
12.09.24 09:54:37 | - | 141,450 |
12.09.24 09:54:16 | - | 141,550 |
12.09.24 09:52:34 | - | 141,450 |
12.09.24 09:52:01 | - | 141,950 |