MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:59:08 | - | 143,850 |
12.09.24 20:39:59 | - | 143,900 |
12.09.24 20:34:58 | - | 143,850 |
12.09.24 19:58:27 | - | 143,900 |
12.09.24 19:00:05 | - | 143,850 |
12.09.24 18:44:36 | - | 143,800 |
12.09.24 18:18:07 | - | 143,800 |
12.09.24 18:18:07 | - | 143,800 |
12.09.24 18:18:07 | - | 143,800 |
12.09.24 18:09:00 | - | 143,800 |
12.09.24 18:03:33 | - | 143,850 |
12.09.24 17:26:06 | - | 143,800 |
12.09.24 17:21:03 | - | 143,800 |
12.09.24 16:56:51 | - | 143,900 |
12.09.24 16:50:03 | - | 143,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:49:45 | - | 143,850 |
12.09.24 16:48:37 | - | 143,650 |
12.09.24 16:44:48 | - | 143,750 |
12.09.24 16:41:48 | - | 143,500 |
12.09.24 16:39:20 | - | 143,900 |
12.09.24 16:37:40 | - | 143,650 |
12.09.24 16:36:10 | - | 143,850 |
12.09.24 16:33:39 | - | 144,450 |
12.09.24 16:32:48 | - | 144,250 |
12.09.24 16:32:30 | - | 144,400 |
12.09.24 16:31:34 | - | 143,900 |
12.09.24 16:29:52 | - | 143,650 |
12.09.24 16:28:40 | - | 143,600 |
12.09.24 16:27:59 | - | 143,400 |
12.09.24 16:26:58 | - | 143,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:26:33 | - | 143,600 |
12.09.24 16:24:37 | - | 143,250 |
12.09.24 16:24:00 | - | 143,450 |
12.09.24 16:22:30 | - | 143,250 |
12.09.24 16:21:39 | - | 143,600 |
12.09.24 16:21:03 | - | 143,650 |
12.09.24 16:20:28 | - | 143,600 |
12.09.24 16:17:26 | - | 143,600 |
12.09.24 16:16:15 | - | 143,400 |
12.09.24 16:13:47 | - | 143,550 |
12.09.24 16:10:44 | - | 143,200 |
12.09.24 16:08:17 | - | 143,000 |
12.09.24 16:06:49 | - | 143,100 |
12.09.24 16:05:33 | - | 143,300 |
12.09.24 16:03:45 | - | 143,300 |