MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:51:10 | - | 144,850 |
13.09.24 09:48:05 | - | 144,700 |
13.09.24 09:45:09 | - | 144,400 |
13.09.24 09:44:56 | - | 144,500 |
13.09.24 09:42:27 | - | 144,900 |
13.09.24 09:41:36 | - | 144,850 |
13.09.24 09:38:01 | - | 144,650 |
13.09.24 09:36:26 | - | 144,300 |
13.09.24 09:35:05 | - | 144,550 |
13.09.24 09:31:45 | - | 144,650 |
13.09.24 09:30:45 | - | 145,050 |
13.09.24 09:29:27 | - | 144,800 |
13.09.24 09:28:50 | - | 145,250 |
13.09.24 09:27:51 | - | 145,150 |
13.09.24 09:27:00 | - | 145,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:24:06 | - | 144,800 |
13.09.24 09:23:10 | - | 144,600 |
13.09.24 09:22:17 | - | 144,400 |
13.09.24 09:21:57 | - | 144,200 |
13.09.24 09:20:16 | - | 144,550 |
13.09.24 09:19:01 | - | 144,350 |
13.09.24 09:18:12 | - | 144,500 |
13.09.24 09:14:46 | - | 144,900 |
13.09.24 09:14:20 | - | 144,950 |
13.09.24 09:13:24 | - | 145,400 |
13.09.24 09:12:32 | - | 145,200 |
13.09.24 09:11:59 | - | 145,200 |
13.09.24 09:11:38 | - | 144,850 |
13.09.24 09:11:12 | - | 144,850 |
13.09.24 09:10:46 | - | 144,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:09:37 | - | 144,950 |
13.09.24 09:05:46 | - | 144,750 |
13.09.24 09:04:10 | - | 144,850 |
13.09.24 09:03:40 | - | 144,750 |
13.09.24 09:03:18 | - | 144,550 |
13.09.24 09:02:50 | - | 144,250 |
13.09.24 09:01:50 | - | 144,000 |
13.09.24 09:00:19 | - | 143,700 |
13.09.24 08:11:12 | - | 143,950 |
13.09.24 08:09:56 | - | 143,900 |
13.09.24 08:07:08 | - | 143,850 |
13.09.24 07:49:44 | - | 143,800 |
13.09.24 07:15:58 | - | 143,800 |
12.09.24 21:55:43 | - | 143,900 |
12.09.24 21:29:37 | - | 143,850 |