MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:01:02 | - | 145,400 |
13.09.24 12:55:43 | - | 145,400 |
13.09.24 12:53:04 | - | 145,150 |
13.09.24 12:50:27 | - | 144,950 |
13.09.24 12:45:18 | - | 145,050 |
13.09.24 12:40:18 | - | 144,950 |
13.09.24 12:40:00 | - | 144,750 |
13.09.24 12:38:07 | - | 144,550 |
13.09.24 12:37:36 | - | 144,750 |
13.09.24 12:32:59 | - | 144,550 |
13.09.24 12:29:59 | - | 144,350 |
13.09.24 12:26:10 | - | 144,500 |
13.09.24 12:25:37 | - | 144,700 |
13.09.24 12:20:51 | - | 144,750 |
13.09.24 12:17:21 | - | 145,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:15:50 | - | 144,950 |
13.09.24 12:15:28 | - | 145,150 |
13.09.24 12:13:22 | - | 144,950 |
13.09.24 12:05:59 | - | 145,150 |
13.09.24 12:05:15 | - | 145,150 |
13.09.24 12:00:00 | - | 145,100 |
13.09.24 11:59:47 | - | 145,300 |
13.09.24 11:59:06 | - | 145,500 |
13.09.24 11:58:11 | - | 145,700 |
13.09.24 11:57:00 | - | 145,500 |
13.09.24 11:54:39 | - | 145,400 |
13.09.24 11:53:59 | - | 145,200 |
13.09.24 11:53:11 | - | 145,150 |
13.09.24 11:52:50 | - | 144,900 |
13.09.24 11:52:23 | - | 145,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:51:35 | - | 145,450 |
13.09.24 11:46:46 | - | 145,500 |
13.09.24 11:46:19 | - | 145,450 |
13.09.24 11:45:19 | - | 145,300 |
13.09.24 11:44:45 | - | 145,100 |
13.09.24 11:42:48 | - | 145,250 |
13.09.24 11:41:40 | - | 145,000 |
13.09.24 11:40:13 | - | 144,900 |
13.09.24 11:38:00 | - | 144,650 |
13.09.24 11:33:52 | - | 144,800 |
13.09.24 11:33:30 | - | 144,600 |
13.09.24 11:29:32 | - | 144,900 |
13.09.24 11:26:55 | - | 144,700 |
13.09.24 11:26:00 | - | 144,900 |
13.09.24 11:23:11 | - | 145,200 |