MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:18:51 | - | 141,850 |
12.09.24 14:16:47 | - | 142,050 |
12.09.24 14:16:01 | - | 142,050 |
12.09.24 14:15:08 | - | 141,850 |
12.09.24 14:11:45 | - | 141,700 |
12.09.24 14:11:13 | - | 141,900 |
12.09.24 14:09:18 | - | 141,950 |
12.09.24 14:06:53 | - | 141,850 |
12.09.24 14:04:07 | - | 141,650 |
12.09.24 13:59:07 | - | 141,500 |
12.09.24 13:56:34 | - | 141,850 |
12.09.24 13:45:04 | - | 141,700 |
12.09.24 13:38:06 | - | 141,750 |
12.09.24 13:27:38 | - | 141,550 |
12.09.24 13:27:10 | - | 141,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:23:10 | - | 141,250 |
12.09.24 13:22:24 | - | 141,550 |
12.09.24 13:15:28 | - | 141,650 |
12.09.24 13:14:37 | - | 141,850 |
12.09.24 13:09:57 | - | 141,650 |
12.09.24 13:07:26 | - | 141,850 |
12.09.24 13:02:21 | - | 141,900 |
12.09.24 13:01:20 | - | 142,100 |
12.09.24 12:59:50 | - | 141,900 |
12.09.24 12:52:35 | - | 141,800 |
12.09.24 12:47:26 | - | 141,750 |
12.09.24 12:39:20 | - | 141,900 |
12.09.24 12:31:46 | - | 141,750 |
12.09.24 12:30:15 | - | 141,600 |
12.09.24 12:25:44 | - | 141,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:19:48 | - | 141,750 |
12.09.24 12:18:46 | - | 141,950 |
12.09.24 12:18:11 | - | 142,150 |
12.09.24 12:15:05 | - | 142,350 |
12.09.24 12:10:42 | - | 142,600 |
12.09.24 12:05:15 | - | 142,400 |
12.09.24 12:01:16 | - | 142,250 |
12.09.24 11:56:06 | - | 142,250 |
12.09.24 11:50:38 | - | 142,450 |
12.09.24 11:46:36 | - | 142,250 |
12.09.24 11:43:31 | - | 142,400 |
12.09.24 11:40:00 | - | 142,600 |
12.09.24 11:36:40 | - | 142,750 |
12.09.24 11:31:06 | - | 142,700 |
12.09.24 11:16:25 | - | 142,850 |