MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:41:19 | - | 146,000 |
16.09.24 16:40:08 | - | 145,950 |
16.09.24 16:38:12 | - | 145,600 |
16.09.24 16:27:26 | - | 145,400 |
16.09.24 16:26:12 | - | 145,500 |
16.09.24 16:24:43 | - | 145,400 |
16.09.24 16:22:40 | - | 145,600 |
16.09.24 16:21:33 | - | 145,400 |
16.09.24 16:20:12 | - | 145,350 |
16.09.24 16:18:40 | - | 145,650 |
16.09.24 16:18:12 | - | 145,450 |
16.09.24 16:16:24 | - | 145,850 |
16.09.24 16:16:24 | - | 145,850 |
16.09.24 16:16:24 | - | 145,850 |
16.09.24 16:16:24 | - | 145,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:16:24 | - | 145,850 |
16.09.24 16:16:24 | - | 145,850 |
16.09.24 16:16:24 | - | 145,850 |
16.09.24 16:16:24 | - | 145,850 |
16.09.24 16:16:24 | - | 145,850 |
16.09.24 16:16:24 | - | 145,850 |
16.09.24 16:16:24 | - | 145,850 |
16.09.24 16:16:24 | - | 145,850 |
16.09.24 16:16:24 | - | 145,850 |
16.09.24 16:16:24 | - | 145,850 |
16.09.24 16:16:24 | - | 145,850 |
16.09.24 16:16:24 | - | 145,850 |
16.09.24 16:16:24 | - | 145,850 |
16.09.24 16:16:24 | - | 145,850 |
16.09.24 16:16:24 | - | 145,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:16:24 | - | 145,850 |
16.09.24 16:16:24 | - | 145,850 |
16.09.24 16:16:24 | - | 145,850 |
16.09.24 16:16:24 | - | 145,850 |
16.09.24 16:16:24 | - | 145,850 |
16.09.24 16:16:24 | - | 145,850 |
16.09.24 16:15:03 | - | 145,450 |
16.09.24 16:14:15 | - | 145,750 |
16.09.24 16:12:21 | - | 145,550 |
16.09.24 16:10:59 | - | 145,750 |
16.09.24 16:09:58 | - | 145,550 |
16.09.24 16:08:50 | - | 145,350 |
16.09.24 16:07:44 | - | 145,750 |
16.09.24 16:06:10 | - | 146,000 |
16.09.24 16:04:02 | - | 146,150 |