MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:56:17 | - | 154,150 |
18.09.24 14:53:38 | - | 153,950 |
18.09.24 14:51:34 | - | 153,700 |
18.09.24 14:51:23 | - | 153,850 |
18.09.24 14:50:39 | - | 153,650 |
18.09.24 14:49:39 | - | 153,550 |
18.09.24 14:47:05 | - | 153,500 |
18.09.24 14:46:16 | - | 153,400 |
18.09.24 14:45:54 | - | 153,200 |
18.09.24 14:45:44 | - | 153,450 |
18.09.24 14:45:24 | - | 153,900 |
18.09.24 14:43:24 | - | 154,100 |
18.09.24 14:42:04 | - | 154,300 |
18.09.24 14:40:20 | - | 154,450 |
18.09.24 14:39:56 | - | 154,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:39:23 | - | 154,850 |
18.09.24 14:37:16 | - | 154,650 |
18.09.24 14:30:53 | - | 154,700 |
18.09.24 14:30:05 | - | 154,650 |
18.09.24 14:29:05 | - | 154,850 |
18.09.24 14:28:46 | - | 154,650 |
18.09.24 14:28:14 | - | 154,650 |
18.09.24 14:26:52 | - | 154,550 |
18.09.24 14:22:05 | - | 154,400 |
18.09.24 14:16:44 | - | 154,400 |
18.09.24 14:16:16 | - | 154,500 |
18.09.24 14:13:26 | - | 154,700 |
18.09.24 14:09:35 | - | 154,500 |
18.09.24 14:08:31 | - | 154,600 |
18.09.24 14:07:44 | - | 154,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:06:24 | - | 154,800 |
18.09.24 14:05:08 | - | 154,850 |
18.09.24 14:00:34 | - | 154,500 |
18.09.24 13:59:35 | - | 154,650 |
18.09.24 13:56:25 | - | 154,400 |
18.09.24 13:55:45 | - | 154,150 |
18.09.24 13:55:14 | - | 154,100 |
18.09.24 13:52:21 | - | 154,150 |
18.09.24 13:52:09 | - | 153,800 |
18.09.24 13:51:37 | - | 153,550 |
18.09.24 13:50:01 | - | 154,000 |
18.09.24 13:48:46 | - | 153,800 |
18.09.24 13:48:34 | - | 154,050 |
18.09.24 13:48:14 | - | 154,200 |
18.09.24 13:47:36 | - | 154,350 |