MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:37:30 | - | 156,200 |
18.09.24 11:36:37 | - | 156,650 |
18.09.24 11:31:17 | - | 156,650 |
18.09.24 11:29:32 | - | 156,750 |
18.09.24 11:27:39 | - | 156,500 |
18.09.24 11:15:15 | - | 156,550 |
18.09.24 11:14:40 | - | 156,350 |
18.09.24 11:12:22 | - | 156,250 |
18.09.24 11:05:24 | - | 156,250 |
18.09.24 11:04:22 | - | 156,300 |
18.09.24 11:02:05 | - | 156,400 |
18.09.24 10:59:31 | - | 156,600 |
18.09.24 10:58:06 | - | 156,450 |
18.09.24 10:56:34 | - | 156,550 |
18.09.24 10:55:34 | - | 156,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:55:24 | - | 156,600 |
18.09.24 10:53:50 | - | 156,400 |
18.09.24 10:52:55 | - | 156,250 |
18.09.24 10:52:35 | - | 156,450 |
18.09.24 10:50:54 | - | 156,400 |
18.09.24 10:50:05 | - | 156,600 |
18.09.24 10:44:04 | - | 156,400 |
18.09.24 10:42:53 | - | 156,400 |
18.09.24 10:37:51 | - | 156,150 |
18.09.24 10:36:49 | - | 156,250 |
18.09.24 10:32:15 | - | 156,600 |
18.09.24 10:29:52 | - | 156,800 |
18.09.24 10:23:30 | - | 156,800 |
18.09.24 10:18:31 | - | 157,000 |
18.09.24 10:15:14 | - | 156,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:04 | - | 156,700 |
18.09.24 10:06:47 | - | 156,500 |
18.09.24 10:05:29 | - | 156,150 |
18.09.24 10:05:26 | - | 156,000 |
18.09.24 10:02:38 | - | 156,000 |
18.09.24 10:01:11 | - | 156,000 |
18.09.24 10:00:35 | - | 156,200 |
18.09.24 09:59:18 | - | 155,950 |
18.09.24 09:52:24 | - | 156,150 |
18.09.24 09:51:05 | - | 156,200 |
18.09.24 09:50:05 | - | 156,250 |
18.09.24 09:49:38 | - | 156,500 |
18.09.24 09:49:08 | - | 156,300 |
18.09.24 09:48:40 | - | 156,450 |
18.09.24 09:48:07 | - | 156,050 |