MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:47:41 | - | 156,050 |
18.09.24 09:47:28 | - | 156,250 |
18.09.24 09:47:06 | - | 156,050 |
18.09.24 09:46:31 | - | 156,000 |
18.09.24 09:45:21 | - | 155,800 |
18.09.24 09:42:57 | - | 156,050 |
18.09.24 09:40:46 | - | 155,850 |
18.09.24 09:40:01 | - | 155,800 |
18.09.24 09:39:47 | - | 155,600 |
18.09.24 09:39:29 | - | 155,500 |
18.09.24 09:39:11 | - | 155,650 |
18.09.24 09:38:37 | - | 155,450 |
18.09.24 09:34:56 | - | 155,250 |
18.09.24 09:34:24 | - | 155,550 |
18.09.24 09:33:28 | - | 155,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:32:35 | - | 154,950 |
18.09.24 09:31:43 | - | 155,350 |
18.09.24 09:31:33 | - | 155,050 |
18.09.24 09:31:29 | - | 155,250 |
18.09.24 09:28:23 | - | 154,800 |
18.09.24 09:27:41 | - | 154,700 |
18.09.24 09:26:15 | - | 154,850 |
18.09.24 09:25:33 | - | 154,650 |
18.09.24 09:23:11 | - | 154,600 |
18.09.24 09:21:37 | - | 155,000 |
18.09.24 09:20:43 | - | 155,050 |
18.09.24 09:20:38 | - | 155,050 |
18.09.24 09:19:09 | - | 155,100 |
18.09.24 09:18:32 | - | 155,350 |
18.09.24 09:18:05 | - | 155,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:37 | - | 155,150 |
18.09.24 09:16:57 | - | 155,150 |
18.09.24 09:16:45 | - | 155,150 |
18.09.24 09:16:34 | - | 155,200 |
18.09.24 09:15:55 | - | 155,500 |
18.09.24 09:15:25 | - | 155,250 |
18.09.24 09:15:03 | - | 155,050 |
18.09.24 09:14:50 | - | 155,000 |
18.09.24 09:13:55 | - | 154,550 |
18.09.24 09:13:22 | - | 154,300 |
18.09.24 09:13:22 | - | 154,050 |
18.09.24 09:13:22 | - | 154,050 |
18.09.24 09:13:22 | - | 154,050 |
18.09.24 09:13:22 | - | 154,050 |
18.09.24 09:11:21 | - | 153,700 |