MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:10:35 | - | 153,600 |
18.09.24 09:10:09 | - | 153,600 |
18.09.24 09:09:18 | - | 153,250 |
18.09.24 09:08:47 | - | 153,000 |
18.09.24 09:07:43 | - | 152,750 |
18.09.24 09:07:01 | - | 152,600 |
18.09.24 09:06:29 | - | 152,500 |
18.09.24 09:05:57 | - | 153,850 |
18.09.24 09:02:47 | - | 153,650 |
18.09.24 09:01:25 | - | 154,200 |
18.09.24 09:00:24 | - | 153,900 |
18.09.24 08:47:13 | - | 153,200 |
18.09.24 08:30:31 | - | 153,150 |
18.09.24 08:29:06 | - | 152,800 |
18.09.24 08:29:01 | - | 153,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:28:57 | - | 152,850 |
18.09.24 08:28:15 | - | 153,200 |
18.09.24 08:28:03 | - | 152,800 |
18.09.24 08:27:59 | - | 153,150 |
18.09.24 08:27:34 | - | 152,850 |
18.09.24 08:27:19 | - | 153,150 |
18.09.24 08:27:16 | - | 152,900 |
18.09.24 08:27:16 | - | 152,900 |
18.09.24 08:27:16 | - | 152,900 |
18.09.24 08:27:16 | - | 152,900 |
18.09.24 08:27:16 | - | 152,900 |
18.09.24 08:27:16 | - | 152,900 |
18.09.24 08:27:16 | - | 152,900 |
18.09.24 08:27:16 | - | 152,900 |
18.09.24 08:27:16 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:27:16 | - | 152,900 |
18.09.24 08:27:16 | - | 152,900 |
18.09.24 08:27:16 | - | 152,900 |
18.09.24 08:27:16 | - | 152,900 |
18.09.24 08:27:16 | - | 152,900 |
18.09.24 08:27:16 | - | 152,900 |
18.09.24 08:27:16 | - | 152,900 |
18.09.24 08:27:16 | - | 152,900 |
18.09.24 08:26:35 | - | 153,200 |
18.09.24 08:26:15 | - | 152,900 |
18.09.24 08:25:03 | - | 153,150 |
18.09.24 08:20:53 | - | 152,900 |
18.09.24 08:20:29 | - | 153,100 |
18.09.24 08:20:23 | - | 152,850 |
18.09.24 08:19:59 | - | 153,100 |