MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:46:03 | - | 154,250 |
18.09.24 13:45:44 | - | 154,250 |
18.09.24 13:45:24 | - | 154,350 |
18.09.24 13:45:14 | - | 154,550 |
18.09.24 13:43:06 | - | 154,850 |
18.09.24 13:42:37 | - | 155,000 |
18.09.24 13:42:32 | - | 154,800 |
18.09.24 13:39:08 | - | 154,800 |
18.09.24 13:37:06 | - | 154,900 |
18.09.24 13:35:06 | - | 154,750 |
18.09.24 13:30:06 | - | 154,600 |
18.09.24 13:28:47 | - | 154,400 |
18.09.24 13:28:33 | - | 154,000 |
18.09.24 13:28:21 | - | 154,300 |
18.09.24 13:27:43 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:25:37 | - | 154,650 |
18.09.24 13:22:35 | - | 154,850 |
18.09.24 13:20:45 | - | 154,750 |
18.09.24 13:20:11 | - | 154,950 |
18.09.24 13:19:57 | - | 155,250 |
18.09.24 13:18:16 | - | 155,500 |
18.09.24 13:15:18 | - | 155,800 |
18.09.24 13:11:02 | - | 155,900 |
18.09.24 13:04:30 | - | 155,900 |
18.09.24 13:03:27 | - | 156,150 |
18.09.24 12:59:50 | - | 156,350 |
18.09.24 12:57:04 | - | 156,050 |
18.09.24 12:54:14 | - | 156,000 |
18.09.24 12:41:56 | - | 155,900 |
18.09.24 12:36:56 | - | 155,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:35:30 | - | 156,000 |
18.09.24 12:31:54 | - | 155,950 |
18.09.24 12:29:10 | - | 156,100 |
18.09.24 12:28:46 | - | 156,300 |
18.09.24 12:18:34 | - | 156,300 |
18.09.24 12:12:40 | - | 156,150 |
18.09.24 12:03:07 | - | 156,100 |
18.09.24 11:50:01 | - | 156,200 |
18.09.24 11:44:14 | - | 156,150 |
18.09.24 11:39:14 | - | 156,200 |
18.09.24 11:37:30 | - | 156,200 |
18.09.24 11:36:37 | - | 156,650 |
18.09.24 11:31:17 | - | 156,650 |
18.09.24 11:29:32 | - | 156,750 |
18.09.24 11:27:39 | - | 156,500 |