MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:04 | - | 155,300 |
18.09.24 16:05:50 | - | 155,250 |
18.09.24 16:02:06 | - | 154,950 |
18.09.24 16:01:35 | - | 154,950 |
18.09.24 15:59:45 | - | 155,350 |
18.09.24 15:54:51 | - | 155,250 |
18.09.24 15:54:32 | - | 155,300 |
18.09.24 15:51:46 | - | 155,500 |
18.09.24 15:49:33 | - | 155,250 |
18.09.24 15:49:01 | - | 155,400 |
18.09.24 15:49:01 | - | 155,400 |
18.09.24 15:48:15 | - | 155,250 |
18.09.24 15:46:44 | - | 155,250 |
18.09.24 15:43:00 | - | 155,400 |
18.09.24 15:41:50 | - | 155,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:19 | - | 155,500 |
18.09.24 15:39:35 | - | 155,300 |
18.09.24 15:38:41 | - | 155,300 |
18.09.24 15:37:31 | - | 155,250 |
18.09.24 15:35:17 | - | 155,250 |
18.09.24 15:34:35 | - | 155,250 |
18.09.24 15:32:27 | - | 155,300 |
18.09.24 15:30:58 | - | 155,300 |
18.09.24 15:29:14 | - | 154,800 |
18.09.24 15:28:17 | - | 154,400 |
18.09.24 15:27:04 | - | 154,250 |
18.09.24 15:25:25 | - | 154,500 |
18.09.24 15:23:46 | - | 154,300 |
18.09.24 15:23:36 | - | 154,200 |
18.09.24 15:19:35 | - | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:19:26 | - | 153,800 |
18.09.24 15:17:47 | - | 153,900 |
18.09.24 15:16:06 | - | 154,200 |
18.09.24 15:13:08 | - | 154,000 |
18.09.24 15:12:46 | - | 154,150 |
18.09.24 15:11:40 | - | 154,400 |
18.09.24 15:10:54 | - | 154,450 |
18.09.24 15:09:57 | - | 154,700 |
18.09.24 15:07:14 | - | 154,400 |
18.09.24 15:06:04 | - | 154,500 |
18.09.24 15:01:17 | - | 154,750 |
18.09.24 15:00:31 | - | 154,550 |
18.09.24 14:59:35 | - | 154,350 |
18.09.24 14:59:04 | - | 154,150 |
18.09.24 14:58:25 | - | 153,950 |