MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:44 | - | 155,050 |
18.09.24 21:17:32 | - | 155,100 |
18.09.24 21:02:50 | - | 155,000 |
18.09.24 20:49:50 | - | 155,100 |
18.09.24 20:42:50 | - | 155,150 |
18.09.24 20:39:24 | - | 155,000 |
18.09.24 20:31:00 | - | 154,300 |
18.09.24 20:21:50 | - | 155,050 |
18.09.24 20:16:40 | - | 155,100 |
18.09.24 20:15:50 | - | 154,900 |
18.09.24 20:11:19 | - | 154,700 |
18.09.24 20:08:35 | - | 154,100 |
18.09.24 20:00:54 | - | 154,050 |
18.09.24 19:59:23 | - | 154,100 |
18.09.24 19:46:55 | - | 154,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:55 | - | 154,900 |
18.09.24 19:46:55 | - | 154,900 |
18.09.24 19:46:55 | - | 154,900 |
18.09.24 19:46:55 | - | 154,900 |
18.09.24 19:46:55 | - | 154,900 |
18.09.24 19:46:55 | - | 154,900 |
18.09.24 19:46:55 | - | 154,900 |
18.09.24 19:46:55 | - | 154,900 |
18.09.24 19:46:55 | - | 154,900 |
18.09.24 19:46:55 | - | 154,900 |
18.09.24 19:46:55 | - | 154,900 |
18.09.24 19:46:55 | - | 154,900 |
18.09.24 19:46:55 | - | 154,900 |
18.09.24 19:46:55 | - | 154,900 |
18.09.24 19:46:55 | - | 154,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:41:13 | - | 154,850 |
18.09.24 19:17:50 | - | 154,900 |
18.09.24 19:10:58 | - | 154,950 |
18.09.24 19:10:58 | - | 154,950 |
18.09.24 19:01:05 | - | 155,000 |
18.09.24 19:01:05 | - | 155,000 |
18.09.24 18:39:26 | - | 155,000 |
18.09.24 18:07:24 | - | 155,000 |
18.09.24 18:02:20 | - | 154,950 |
18.09.24 17:52:03 | - | 155,000 |
18.09.24 17:44:03 | - | 155,050 |
18.09.24 17:13:34 | - | 155,000 |
18.09.24 17:06:50 | - | 155,050 |
18.09.24 16:50:02 | - | 155,000 |
18.09.24 16:49:12 | - | 155,050 |