MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:55 | - | 154,900 |
18.09.24 19:46:55 | - | 154,900 |
18.09.24 19:46:55 | - | 154,900 |
18.09.24 19:46:55 | - | 154,900 |
18.09.24 19:46:55 | - | 154,900 |
18.09.24 19:41:13 | - | 154,850 |
18.09.24 19:17:50 | - | 154,900 |
18.09.24 19:10:58 | - | 154,950 |
18.09.24 19:10:58 | - | 154,950 |
18.09.24 19:01:05 | - | 155,000 |
18.09.24 19:01:05 | - | 155,000 |
18.09.24 18:39:26 | - | 155,000 |
18.09.24 18:07:24 | - | 155,000 |
18.09.24 18:02:20 | - | 154,950 |
18.09.24 17:52:03 | - | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:44:03 | - | 155,050 |
18.09.24 17:13:34 | - | 155,000 |
18.09.24 17:06:50 | - | 155,050 |
18.09.24 16:50:02 | - | 155,000 |
18.09.24 16:49:12 | - | 155,050 |
18.09.24 16:48:11 | - | 155,300 |
18.09.24 16:45:57 | - | 155,000 |
18.09.24 16:45:21 | - | 155,050 |
18.09.24 16:44:34 | - | 155,100 |
18.09.24 16:44:06 | - | 155,300 |
18.09.24 16:43:02 | - | 154,950 |
18.09.24 16:41:54 | - | 155,150 |
18.09.24 16:41:34 | - | 155,300 |
18.09.24 16:39:25 | - | 155,100 |
18.09.24 16:34:24 | - | 155,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:26 | - | 155,150 |
18.09.24 16:31:04 | - | 155,450 |
18.09.24 16:29:55 | - | 155,400 |
18.09.24 16:28:25 | - | 155,750 |
18.09.24 16:26:54 | - | 155,500 |
18.09.24 16:25:26 | - | 155,300 |
18.09.24 16:24:24 | - | 155,300 |
18.09.24 16:19:55 | - | 155,350 |
18.09.24 16:19:35 | - | 155,350 |
18.09.24 16:18:13 | - | 155,600 |
18.09.24 16:14:16 | - | 155,150 |
18.09.24 16:11:06 | - | 155,250 |
18.09.24 16:09:55 | - | 155,300 |
18.09.24 16:09:28 | - | 155,300 |
18.09.24 16:07:54 | - | 155,300 |