MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:50 | - | 155,600 |
19.09.24 10:46:44 | - | 155,650 |
19.09.24 10:45:49 | - | 155,450 |
19.09.24 10:45:22 | - | 155,550 |
19.09.24 10:43:00 | - | 155,850 |
19.09.24 10:42:15 | - | 155,650 |
19.09.24 10:40:55 | - | 155,600 |
19.09.24 10:38:53 | - | 155,700 |
19.09.24 10:34:50 | - | 156,000 |
19.09.24 10:29:47 | - | 156,050 |
19.09.24 10:24:45 | - | 156,000 |
19.09.24 10:19:34 | - | 155,900 |
19.09.24 10:16:32 | - | 155,700 |
19.09.24 10:13:01 | - | 155,900 |
19.09.24 10:10:13 | - | 155,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:23 | - | 155,500 |
19.09.24 10:06:50 | - | 155,800 |
19.09.24 10:04:43 | - | 156,050 |
19.09.24 10:02:45 | - | 156,200 |
19.09.24 10:02:00 | - | 156,100 |
19.09.24 10:01:15 | - | 156,150 |
19.09.24 09:59:27 | - | 155,800 |
19.09.24 09:58:24 | - | 155,550 |
19.09.24 09:57:31 | - | 155,350 |
19.09.24 09:56:59 | - | 155,300 |
19.09.24 09:55:07 | - | 155,350 |
19.09.24 09:52:51 | - | 155,200 |
19.09.24 09:52:13 | - | 155,000 |
19.09.24 09:50:49 | - | 155,000 |
19.09.24 09:50:28 | - | 154,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:50 | - | 155,150 |
19.09.24 09:49:13 | - | 155,050 |
19.09.24 09:47:40 | - | 155,200 |
19.09.24 09:46:49 | - | 155,300 |
19.09.24 09:46:32 | - | 155,300 |
19.09.24 09:45:50 | - | 155,000 |
19.09.24 09:45:24 | - | 155,250 |
19.09.24 09:45:00 | - | 155,350 |
19.09.24 09:43:56 | - | 155,600 |
19.09.24 09:41:02 | - | 155,400 |
19.09.24 09:39:57 | - | 154,950 |
19.09.24 09:39:50 | - | 154,750 |
19.09.24 09:37:37 | - | 155,700 |
19.09.24 09:36:39 | - | 155,600 |
19.09.24 09:35:10 | - | 155,450 |