MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:01 | - | 153,400 |
19.09.24 16:19:06 | - | 153,600 |
19.09.24 16:17:34 | - | 153,400 |
19.09.24 16:16:19 | - | 153,250 |
19.09.24 16:13:49 | - | 153,550 |
19.09.24 16:12:15 | - | 153,400 |
19.09.24 16:09:53 | - | 153,300 |
19.09.24 16:08:06 | - | 153,650 |
19.09.24 16:06:14 | - | 154,050 |
19.09.24 16:04:00 | - | 153,050 |
19.09.24 16:03:50 | - | 153,050 |
19.09.24 16:02:22 | - | 152,750 |
19.09.24 16:01:20 | - | 152,700 |
19.09.24 15:59:25 | - | 152,750 |
19.09.24 15:58:01 | - | 152,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:07 | - | 152,550 |
19.09.24 15:54:00 | - | 152,550 |
19.09.24 15:50:58 | - | 152,750 |
19.09.24 15:49:43 | - | 152,600 |
19.09.24 15:47:59 | - | 152,750 |
19.09.24 15:46:51 | - | 152,700 |
19.09.24 15:44:54 | - | 152,450 |
19.09.24 15:41:52 | - | 152,850 |
19.09.24 15:40:37 | - | 153,050 |
19.09.24 15:40:17 | - | 153,150 |
19.09.24 15:37:35 | - | 153,450 |
19.09.24 15:34:12 | - | 153,050 |
19.09.24 15:30:59 | - | 153,250 |
19.09.24 15:29:40 | - | 152,550 |
19.09.24 15:28:54 | - | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:39 | - | 152,700 |
19.09.24 15:26:07 | - | 152,900 |
19.09.24 15:25:35 | - | 152,750 |
19.09.24 15:23:19 | - | 152,550 |
19.09.24 15:22:08 | - | 152,550 |
19.09.24 15:21:42 | - | 152,450 |
19.09.24 15:20:10 | - | 152,600 |
19.09.24 15:18:09 | - | 152,800 |
19.09.24 15:17:30 | - | 152,750 |
19.09.24 15:16:11 | - | 152,550 |
19.09.24 15:15:37 | - | 152,750 |
19.09.24 15:15:06 | - | 152,850 |
19.09.24 15:11:43 | - | 153,050 |
19.09.24 15:10:53 | - | 153,050 |
19.09.24 15:09:06 | - | 153,450 |