MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:46 | - | 153,700 |
20.09.24 11:17:58 | - | 153,650 |
20.09.24 11:17:31 | - | 153,850 |
20.09.24 11:16:56 | - | 154,150 |
20.09.24 11:15:52 | - | 153,950 |
20.09.24 11:14:06 | - | 154,300 |
20.09.24 11:12:38 | - | 154,550 |
20.09.24 11:10:18 | - | 154,650 |
20.09.24 11:09:35 | - | 154,500 |
20.09.24 11:08:55 | - | 154,300 |
20.09.24 11:07:54 | - | 154,200 |
20.09.24 11:06:31 | - | 154,300 |
20.09.24 11:06:24 | - | 154,500 |
20.09.24 11:01:25 | - | 154,250 |
20.09.24 11:00:44 | - | 154,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:03 | - | 154,050 |
20.09.24 10:57:24 | - | 154,250 |
20.09.24 10:56:37 | - | 154,050 |
20.09.24 10:55:18 | - | 154,100 |
20.09.24 10:54:05 | - | 154,300 |
20.09.24 10:53:36 | - | 154,300 |
20.09.24 10:53:25 | - | 154,300 |
20.09.24 10:49:13 | - | 154,100 |
20.09.24 10:46:53 | - | 154,300 |
20.09.24 10:45:40 | - | 154,100 |
20.09.24 10:45:17 | - | 154,250 |
20.09.24 10:45:05 | - | 154,050 |
20.09.24 10:44:13 | - | 154,250 |
20.09.24 10:43:39 | - | 154,050 |
20.09.24 10:43:15 | - | 154,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:02 | - | 154,350 |
20.09.24 10:41:36 | - | 154,150 |
20.09.24 10:38:45 | - | 153,800 |
20.09.24 10:38:35 | - | 153,850 |
20.09.24 10:37:30 | - | 153,550 |
20.09.24 10:34:35 | - | 153,900 |
20.09.24 10:33:48 | - | 153,650 |
20.09.24 10:31:28 | - | 153,450 |
20.09.24 10:30:45 | - | 153,700 |
20.09.24 10:28:31 | - | 153,500 |
20.09.24 10:24:57 | - | 153,750 |
20.09.24 10:24:15 | - | 153,700 |
20.09.24 10:23:40 | - | 153,500 |
20.09.24 10:20:05 | - | 153,650 |
20.09.24 10:18:59 | - | 153,700 |