MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:00 | - | 152,200 |
20.09.24 16:03:09 | - | 152,050 |
20.09.24 16:02:16 | - | 151,700 |
20.09.24 16:01:14 | - | 152,500 |
20.09.24 16:00:14 | - | 152,050 |
20.09.24 15:59:15 | - | 152,550 |
20.09.24 15:58:00 | - | 152,850 |
20.09.24 15:56:43 | - | 153,050 |
20.09.24 15:56:05 | - | 152,750 |
20.09.24 15:55:30 | - | 152,450 |
20.09.24 15:54:45 | - | 152,300 |
20.09.24 15:54:15 | - | 152,850 |
20.09.24 15:53:31 | - | 153,000 |
20.09.24 15:52:32 | - | 153,200 |
20.09.24 15:52:11 | - | 153,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:11 | - | 153,300 |
20.09.24 15:52:11 | - | 153,300 |
20.09.24 15:52:11 | - | 153,300 |
20.09.24 15:52:11 | - | 153,300 |
20.09.24 15:52:11 | - | 153,300 |
20.09.24 15:50:45 | - | 153,100 |
20.09.24 15:50:10 | - | 152,650 |
20.09.24 15:50:10 | - | 152,650 |
20.09.24 15:48:31 | - | 153,750 |
20.09.24 15:46:37 | - | 154,050 |
20.09.24 15:38:32 | - | 153,550 |
20.09.24 15:36:55 | - | 153,400 |
20.09.24 15:36:17 | - | 153,550 |
20.09.24 15:33:11 | - | 153,850 |
20.09.24 15:26:34 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:21:11 | - | 154,200 |
20.09.24 15:19:33 | - | 154,300 |
20.09.24 15:19:01 | - | 154,200 |
20.09.24 15:18:27 | - | 154,400 |
20.09.24 15:15:53 | - | 154,200 |
20.09.24 15:14:24 | - | 154,300 |
20.09.24 15:08:17 | - | 154,250 |
20.09.24 15:07:08 | - | 154,050 |
20.09.24 15:02:14 | - | 154,200 |
20.09.24 15:00:05 | - | 154,100 |
20.09.24 14:59:37 | - | 154,050 |
20.09.24 14:58:47 | - | 154,250 |
20.09.24 14:58:04 | - | 154,100 |
20.09.24 14:57:20 | - | 153,900 |
20.09.24 14:57:01 | - | 153,700 |