MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:18:20 | - | 154,650 |
20.09.24 12:17:01 | - | 154,600 |
20.09.24 12:12:59 | - | 154,400 |
20.09.24 12:10:10 | - | 154,500 |
20.09.24 12:07:33 | - | 154,350 |
20.09.24 12:07:02 | - | 154,400 |
20.09.24 12:06:16 | - | 154,300 |
20.09.24 12:05:46 | - | 154,200 |
20.09.24 12:03:40 | - | 154,000 |
20.09.24 12:02:01 | - | 153,800 |
20.09.24 11:59:33 | - | 154,050 |
20.09.24 11:58:05 | - | 154,150 |
20.09.24 11:57:20 | - | 154,350 |
20.09.24 11:55:12 | - | 154,400 |
20.09.24 11:53:44 | - | 154,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:40 | - | 154,200 |
20.09.24 11:51:32 | - | 154,050 |
20.09.24 11:51:10 | - | 153,850 |
20.09.24 11:50:22 | - | 154,050 |
20.09.24 11:50:04 | - | 153,850 |
20.09.24 11:48:24 | - | 153,950 |
20.09.24 11:48:09 | - | 153,850 |
20.09.24 11:45:37 | - | 153,950 |
20.09.24 11:45:16 | - | 154,150 |
20.09.24 11:41:46 | - | 153,950 |
20.09.24 11:41:37 | - | 153,750 |
20.09.24 11:37:26 | - | 153,950 |
20.09.24 11:35:05 | - | 153,750 |
20.09.24 11:32:04 | - | 154,050 |
20.09.24 11:24:03 | - | 154,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:55 | - | 153,950 |
20.09.24 11:21:45 | - | 153,800 |
20.09.24 11:19:46 | - | 154,000 |
20.09.24 11:19:16 | - | 153,900 |
20.09.24 11:18:46 | - | 153,700 |
20.09.24 11:17:58 | - | 153,650 |
20.09.24 11:17:31 | - | 153,850 |
20.09.24 11:16:56 | - | 154,150 |
20.09.24 11:15:52 | - | 153,950 |
20.09.24 11:14:06 | - | 154,300 |
20.09.24 11:12:38 | - | 154,550 |
20.09.24 11:10:18 | - | 154,650 |
20.09.24 11:09:35 | - | 154,500 |
20.09.24 11:08:55 | - | 154,300 |
20.09.24 11:07:54 | - | 154,200 |