MBANK S.A. ZY 4
WKN 884537 | ISIN PLBRE0000012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:30 | - | 153,550 |
20.09.24 10:16:50 | - | 153,250 |
20.09.24 10:16:04 | - | 153,550 |
20.09.24 10:12:17 | - | 153,750 |
20.09.24 10:08:06 | - | 153,500 |
20.09.24 10:07:07 | - | 153,600 |
20.09.24 10:02:07 | - | 153,500 |
20.09.24 10:00:15 | - | 153,750 |
20.09.24 09:58:57 | - | 153,950 |
20.09.24 09:56:48 | - | 153,750 |
20.09.24 09:54:16 | - | 153,950 |
20.09.24 09:53:40 | - | 153,850 |
20.09.24 09:51:51 | - | 153,750 |
20.09.24 09:48:28 | - | 153,850 |
20.09.24 09:45:55 | - | 154,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:41 | - | 154,050 |
20.09.24 09:43:17 | - | 154,050 |
20.09.24 09:40:03 | - | 154,100 |
20.09.24 09:38:23 | - | 154,300 |
20.09.24 09:37:21 | - | 154,300 |
20.09.24 09:36:00 | - | 154,500 |
20.09.24 09:34:54 | - | 154,600 |
20.09.24 09:34:05 | - | 154,250 |
20.09.24 09:32:58 | - | 154,050 |
20.09.24 09:31:54 | - | 154,250 |
20.09.24 09:31:04 | - | 154,400 |
20.09.24 09:30:15 | - | 154,300 |
20.09.24 09:29:52 | - | 154,050 |
20.09.24 09:29:31 | - | 154,000 |
20.09.24 09:28:51 | - | 154,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:17 | - | 154,450 |
20.09.24 09:26:15 | - | 154,450 |
20.09.24 09:25:42 | - | 154,150 |
20.09.24 09:24:48 | - | 153,900 |
20.09.24 09:24:20 | - | 153,700 |
20.09.24 09:22:05 | - | 153,900 |
20.09.24 09:21:12 | - | 153,650 |
20.09.24 09:20:29 | - | 154,050 |
20.09.24 09:19:15 | - | 154,250 |
20.09.24 09:18:46 | - | 154,000 |
20.09.24 09:18:25 | - | 154,000 |
20.09.24 09:18:10 | - | 154,250 |
20.09.24 09:17:15 | - | 153,750 |
20.09.24 09:13:25 | - | 154,400 |
20.09.24 09:12:28 | - | 154,200 |